Рыночная кепка $2.37T
-2.79%
Объем 24h $152.64B
12.33%
BTC % 51.14%
0.21%
ETH % 14.66%
0.2%
Монеты
27.131
+27
Биржи
885
Последнее обновление
42 секунд тому назад
ORDI / Ordinals (ORDI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $36.79 | $33.75 | $37.74 | $36.31 | $153,501,080 | $772,745,717 |
| May-12 2024 | $36.32 | $35.92 | $37.02 | $36.23 | $59,364,121 | $762,801,231 |
| May-11 2024 | $36.21 | $35.29 | $37.60 | $35.90 | $103,253,630 | $760,617,337 |
| May-10 2024 | $35.92 | $35.16 | $39.59 | $39.04 | $122,571,242 | $754,449,823 |
| May-09 2024 | $39.08 | $36.90 | $39.55 | $37.37 | $110,441,698 | $820,880,220 |
| May-08 2024 | $37.44 | $36.90 | $39.15 | $37.66 | $126,135,417 | $786,308,016 |
| May-07 2024 | $37.65 | $37.62 | $40.27 | $38.73 | $137,837,648 | $790,834,670 |
| May-06 2024 | $38.70 | $38.27 | $42.10 | $40.20 | $187,680,449 | $812,704,157 |
| May-05 2024 | $40.14 | $38.98 | $40.83 | $40.50 | $125,754,036 | $843,142,337 |
| May-04 2024 | $40.48 | $39.77 | $41.71 | $41.42 | $145,491,012 | $850,102,256 |
| May-03 2024 | $41.33 | $35.09 | $41.93 | $35.32 | $237,907,762 | $868,011,250 |
| May-02 2024 | $35.33 | $32.96 | $36.38 | $34.44 | $159,324,898 | $741,948,411 |
| May-01 2024 | $34.52 | $31.41 | $35.63 | $34.10 | $258,149,878 | $724,953,706 |
| Apr-30 2024 | $34.16 | $33.17 | $43.12 | $42.33 | $255,808,859 | $717,414,375 |
| Apr-29 2024 | $42.40 | $40.45 | $42.89 | $41.99 | $117,286,448 | $890,587,641 |