Cap Mercato $2.85T
0.7%
Volume 24o $162.69B
-25.84%
BTC % 56.49%
-0.51%
ETH % 9.8%
0.4%
Monete
34.605
+4
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di ORDI / Ordinals (ORDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $5.603 | $5.121 | $5.705 | $5.132 | $56,025,895 | $117,672,571 |
| May-07 2026 | $5.132 | $5.081 | $5.521 | $5.521 | $55,178,953 | $107,791,529 |
| May-06 2026 | $5.530 | $5.028 | $5.593 | $5.203 | $85,780,782 | $116,143,950 |
| May-05 2026 | $5.204 | $4.9822 | $5.272 | $5.043 | $61,538,267 | $109,295,917 |
| May-04 2026 | $5.042 | $5.040 | $5.507 | $5.386 | $94,199,440 | $105,886,756 |
| May-03 2026 | $5.380 | $4.9560 | $5.514 | $5.474 | $130,386,823 | $112,980,126 |
| May-02 2026 | $5.514 | $4.4654 | $6.284 | $4.4654 | $280,251,759 | $115,798,698 |
| May-01 2026 | $4.4839 | $4.2906 | $4.5343 | $4.3807 | $32,094,389 | $94,162,400 |
| Apr-30 2026 | $4.3762 | $4.2422 | $4.4070 | $4.2906 | $25,175,681 | $91,901,741 |
| Apr-29 2026 | $4.2792 | $4.1517 | $4.4761 | $4.4330 | $37,321,628 | $89,864,998 |
| Apr-28 2026 | $4.4714 | $4.2675 | $4.5415 | $4.4039 | $40,419,735 | $93,901,243 |
| Apr-27 2026 | $4.3824 | $4.1670 | $4.6745 | $4.5867 | $65,314,157 | $92,032,265 |
| Apr-26 2026 | $4.6034 | $4.5807 | $4.9421 | $4.6716 | $56,132,655 | $96,672,057 |
| Apr-25 2026 | $4.6785 | $4.5648 | $5.032 | $4.8748 | $74,123,123 | $98,250,242 |
| Apr-24 2026 | $4.8841 | $4.5330 | $4.9689 | $4.5354 | $115,146,267 | $102,567,485 |