Cap Mercato $2.49T
1.55%
Volume 24o $77.88B
-5.53%
BTC % 59.3602%
-0.22%
ETH % 9.79941%
-0.13%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di ORDI / Ordinals (ORDI), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di ORDI / Ordinals (ORDI) in Dollaro USD. Questa tabella mostra 1,117 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $3.2980 | $3.2710 | $3.5000 | $3.4580 | $8,786,150 | $69,258,000 |
| May-28 2026 | $3.4520 | $3.3540 | $4.0230 | $3.9890 | $17,504,411 | $72,492,000 |
| May-27 2026 | $3.9800 | $3.8890 | $4.1400 | $3.9980 | $7,101,595 | $83,580,000 |
| May-26 2026 | $4.0130 | $3.9530 | $4.1570 | $4.0750 | $9,035,135 | $84,273,000 |
| May-25 2026 | $4.0740 | $3.9430 | $4.2610 | $3.9450 | $9,389,757 | $85,554,000 |
| May-24 2026 | $3.9350 | $3.8610 | $4.0490 | $4.0240 | $6,729,169 | $82,635,000 |
| May-23 2026 | $4.0310 | $3.7870 | $4.1769 | $3.9870 | $11,623,243 | $84,651,000 |
| May-22 2026 | $4.1325 | $4.1325 | $4.3282 | $4.3219 | $24,154,944 | $86,783,235 |
| May-21 2026 | $4.3636 | $4.1287 | $4.3636 | $4.2390 | $24,398,338 | $91,637,676 |
| May-20 2026 | $4.2678 | $4.0400 | $4.2678 | $4.0497 | $22,331,815 | $89,625,355 |
| May-19 2026 | $4.1008 | $4.1008 | $4.2107 | $4.2107 | $17,144,563 | $86,118,047 |
| May-18 2026 | $4.1839 | $4.0514 | $4.1839 | $4.0785 | $33,288,494 | $87,863,930 |
| May-17 2026 | $4.2654 | $4.2504 | $4.3543 | $4.2972 | $20,993,383 | $89,575,293 |
| May-16 2026 | $4.2966 | $4.1478 | $4.3317 | $4.2964 | $27,468,501 | $90,228,655 |
| May-15 2026 | $4.2812 | $4.2812 | $4.7255 | $4.7255 | $35,490,480 | $89,906,677 |