시가총액 $2.34T
0.16%
볼륨 24시간 $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $34.52 | $31.41 | $35.63 | $34.10 | $258,149,878 | $724,953,706 |
| Apr-30 2024 | $34.16 | $33.17 | $43.12 | $42.33 | $255,808,859 | $717,414,375 |
| Apr-29 2024 | $42.40 | $40.45 | $42.89 | $41.99 | $117,286,448 | $890,587,641 |
| Apr-28 2024 | $42.00 | $41.75 | $44.29 | $42.63 | $109,440,625 | $882,089,284 |
| Apr-27 2024 | $42.62 | $40.68 | $43.15 | $42.51 | $110,254,686 | $895,071,238 |
| Apr-26 2024 | $42.48 | $41.29 | $43.24 | $43.16 | $128,837,168 | $892,103,374 |
| Apr-25 2024 | $43.20 | $42.19 | $45.29 | $44.80 | $148,970,206 | $907,213,023 |
| Apr-24 2024 | $44.80 | $44.14 | $49.19 | $48.01 | $186,129,845 | $940,875,024 |
| Apr-23 2024 | $47.97 | $47.39 | $50.19 | $49.30 | $132,889,283 | $1,007,435,546 |
| Apr-22 2024 | $49.33 | $48.44 | $51.02 | $48.95 | $165,825,832 | $1,035,988,604 |
| Apr-21 2024 | $48.91 | $47.72 | $51.47 | $51.18 | $174,852,404 | $1,027,248,690 |
| Apr-20 2024 | $51.25 | $44.61 | $51.63 | $45.37 | $255,247,978 | $1,076,444,514 |
| Apr-19 2024 | $45.45 | $39.10 | $46.90 | $43.24 | $320,242,433 | $954,524,913 |
| Apr-18 2024 | $43.27 | $40.94 | $44.43 | $42.29 | $198,351,619 | $908,735,267 |
| Apr-17 2024 | $42.26 | $39.70 | $43.86 | $42.93 | $240,181,531 | $887,588,296 |