時価総額 $2.23T
1.13%
ボリューム24h $71.05B
45.04%
BTC % 58.6979%
0.15%
ETH % 10.2872%
0.89%
硬貨
34.665
取引所
204
ライブ
ORDI / Ordinals (ORDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
ORDI / Ordinals (ORDI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,168 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $3.4660 | $3.4280 | $3.6960 | $3.5730 | $5,691,985 | $72,786,000 |
| Jul-18 2026 | $3.5650 | $3.5300 | $3.6880 | $3.6820 | $3,650,631 | $74,865,000 |
| Jul-17 2026 | $3.6720 | $3.5080 | $3.7070 | $3.5120 | $8,122,460 | $77,112,000 |
| Jul-16 2026 | $3.5200 | $3.5200 | $3.7460 | $3.7070 | $9,556,244 | $73,920,000 |
| Jul-15 2026 | $3.6690 | $3.4060 | $3.6910 | $3.4780 | $10,146,789 | $77,049,000 |
| Jul-14 2026 | $3.4920 | $3.4770 | $3.6300 | $3.5300 | $4,349,937 | $73,332,000 |
| Jul-13 2026 | $3.5010 | $3.4480 | $3.6440 | $3.5330 | $6,390,515 | $73,521,000 |
| Jul-12 2026 | $3.5130 | $3.3280 | $3.5830 | $3.3620 | $4,099,071 | $73,773,000 |
| Jul-11 2026 | $3.3850 | $3.3840 | $3.5660 | $3.4820 | $3,358,053 | $71,085,000 |
| Jul-10 2026 | $3.4860 | $3.4750 | $3.7400 | $3.6210 | $6,343,987 | $73,206,000 |
| Jul-09 2026 | $3.6100 | $3.4300 | $3.6660 | $3.4430 | $4,961,247 | $75,810,000 |
| Jul-08 2026 | $3.4100 | $3.3710 | $3.5300 | $3.4750 | $6,937,948 | $71,610,000 |
| Jul-07 2026 | $3.4760 | $3.4510 | $3.6030 | $3.5170 | $7,641,820 | $72,996,000 |
| Jul-06 2026 | $3.5090 | $3.2260 | $3.5320 | $3.2770 | $10,633,414 | $73,689,000 |
| Jul-05 2026 | $3.2770 | $3.2200 | $3.4600 | $3.4560 | $7,215,782 | $68,817,000 |