Cap Mercado $2.78T
-0.21%
Volume 24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
Moedas
34.531
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de ORDI / Ordinals (ORDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $4.8841 | $4.5330 | $4.9689 | $4.5354 | $115,146,267 | $102,567,485 |
| Apr-23 2026 | $4.5754 | $4.2220 | $4.6731 | $4.2912 | $88,825,546 | $96,085,404 |
| Apr-22 2026 | $4.3838 | $4.3838 | $4.7671 | $4.6921 | $81,269,953 | $92,060,725 |
| Apr-21 2026 | $4.6949 | $4.5695 | $5.120 | $4.8518 | $150,667,784 | $98,593,804 |
| Apr-20 2026 | $4.8484 | $4.0714 | $5.251 | $4.1861 | $307,527,561 | $101,816,825 |
| Apr-19 2026 | $4.1584 | $4.1584 | $5.322 | $5.061 | $221,957,088 | $87,327,962 |
| Apr-18 2026 | $5.087 | $5.049 | $7.136 | $7.136 | $252,697,876 | $106,829,945 |
| Apr-17 2026 | $7.099 | $5.896 | $10.35 | $8.408 | $778,009,592 | $149,096,634 |
| Apr-16 2026 | $8.161 | $3.4677 | $9.387 | $3.4677 | $1,274,206,921 | $171,396,336 |
| Apr-15 2026 | $3.3101 | $2.4594 | $3.3799 | $2.4594 | $106,768,414 | $69,512,527 |
| Apr-14 2026 | $2.4645 | $2.4154 | $2.5678 | $2.5678 | $23,666,538 | $51,755,437 |
| Apr-13 2026 | $2.5660 | $2.1904 | $2.5660 | $2.2462 | $26,304,917 | $53,886,911 |
| Apr-12 2026 | $2.2530 | $2.2519 | $2.4008 | $2.3930 | $11,447,167 | $47,314,374 |
| Apr-11 2026 | $2.3869 | $2.3869 | $2.4551 | $2.4427 | $9,508,731 | $50,125,261 |
| Apr-10 2026 | $2.4534 | $2.4181 | $2.4764 | $2.4181 | $9,706,724 | $51,522,776 |