Cap Mercado $2.44T
-0.2%
Volume 24h $110.91B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ORDI / Ordinals (ORDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $41.33 | $35.09 | $41.93 | $35.32 | $237,907,762 | $868,011,250 |
| May-02 2024 | $35.33 | $32.96 | $36.38 | $34.44 | $159,324,898 | $741,948,411 |
| May-01 2024 | $34.52 | $31.41 | $35.63 | $34.10 | $258,149,878 | $724,953,706 |
| Apr-30 2024 | $34.16 | $33.17 | $43.12 | $42.33 | $255,808,859 | $717,414,375 |
| Apr-29 2024 | $42.40 | $40.45 | $42.89 | $41.99 | $117,286,448 | $890,587,641 |
| Apr-28 2024 | $42.00 | $41.75 | $44.29 | $42.63 | $109,440,625 | $882,089,284 |
| Apr-27 2024 | $42.62 | $40.68 | $43.15 | $42.51 | $110,254,686 | $895,071,238 |
| Apr-26 2024 | $42.48 | $41.29 | $43.24 | $43.16 | $128,837,168 | $892,103,374 |
| Apr-25 2024 | $43.20 | $42.19 | $45.29 | $44.80 | $148,970,206 | $907,213,023 |
| Apr-24 2024 | $44.80 | $44.14 | $49.19 | $48.01 | $186,129,845 | $940,875,024 |
| Apr-23 2024 | $47.97 | $47.39 | $50.19 | $49.30 | $132,889,283 | $1,007,435,546 |
| Apr-22 2024 | $49.33 | $48.44 | $51.02 | $48.95 | $165,825,832 | $1,035,988,604 |
| Apr-21 2024 | $48.91 | $47.72 | $51.47 | $51.18 | $174,852,404 | $1,027,248,690 |
| Apr-20 2024 | $51.25 | $44.61 | $51.63 | $45.37 | $255,247,978 | $1,076,444,514 |
| Apr-19 2024 | $45.45 | $39.10 | $46.90 | $43.24 | $320,242,433 | $954,524,913 |