Cap Marché $2.72T
-1.45%
Volume 24h $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cheems (cheems.pet) (CHEEMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000005887 | $0.0000005845 | $0.0000006309 | $0.0000006092 | $1,918,012 | $110,384,141 |
| Apr-28 2026 | $0.0000006102 | $0.0000005809 | $0.0000006312 | $0.0000005945 | $2,324,080 | $114,411,184 |
| Apr-27 2026 | $0.0000005931 | $0.000000565 | $0.0000005999 | $0.0000005991 | $1,866,923 | $111,215,934 |
| Apr-26 2026 | $0.0000005999 | $0.0000005688 | $0.0000006016 | $0.0000005818 | $2,108,340 | $112,485,675 |
| Apr-25 2026 | $0.0000005831 | $0.0000005757 | $0.0000006179 | $0.0000006179 | $2,067,327 | $109,342,502 |
| Apr-24 2026 | $0.0000006175 | $0.0000005794 | $0.0000006365 | $0.0000005807 | $2,957,198 | $115,792,887 |
| Apr-23 2026 | $0.0000005811 | $0.0000005677 | $0.0000006004 | $0.0000005832 | $2,097,136 | $108,953,772 |
| Apr-22 2026 | $0.0000005837 | $0.0000005555 | $0.000000615 | $0.0000005558 | $2,699,801 | $109,455,624 |
| Apr-21 2026 | $0.0000005562 | $0.0000005251 | $0.0000005784 | $0.0000005302 | $2,766,412 | $104,286,042 |
| Apr-20 2026 | $0.0000005296 | $0.0000005099 | $0.0000005368 | $0.0000005115 | $1,738,014 | $99,305,804 |
| Apr-19 2026 | $0.0000005109 | $0.0000005109 | $0.0000005447 | $0.0000005436 | $2,357,686 | $95,809,699 |
| Apr-18 2026 | $0.0000005441 | $0.0000005393 | $0.0000006581 | $0.0000005462 | $5,315,753 | $102,028,341 |
| Apr-17 2026 | $0.0000005457 | $0.0000005331 | $0.0000005722 | $0.000000562 | $2,285,852 | $102,329,691 |
| Apr-16 2026 | $0.0000005602 | $0.0000005022 | $0.0000005655 | $0.000000504 | $3,330,153 | $105,043,437 |
| Apr-15 2026 | $0.0000005042 | $0.0000004861 | $0.000000513 | $0.0000004991 | $2,141,052 | $94,541,077 |