Рыночная кепка $2.85T
0.93%
Объем 24h $168.93B
-22.34%
BTC % 56.48%
-0.37%
ETH % 9.81%
0.3%
Монеты
34.604
+4
Биржи
885
Последнее обновление
35 секунд тому назад
Cheems (cheems.pet) (CHEEMS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000006468 | $0.0000006258 | $0.0000006522 | $0.0000006357 | $1,784,693 | $121,278,494 |
| May-07 2026 | $0.0000006358 | $0.0000006222 | $0.0000006483 | $0.0000006349 | $2,048,443 | $119,214,931 |
| May-06 2026 | $0.0000006346 | $0.0000006303 | $0.0000006606 | $0.0000006327 | $1,785,796 | $119,003,078 |
| May-05 2026 | $0.0000006339 | $0.0000006238 | $0.0000006463 | $0.0000006245 | $1,887,022 | $118,869,145 |
| May-04 2026 | $0.0000006247 | $0.0000006046 | $0.0000006533 | $0.0000006105 | $2,518,465 | $117,141,488 |
| May-03 2026 | $0.0000006131 | $0.0000006039 | $0.0000006293 | $0.000000627 | $1,883,016 | $114,960,737 |
| May-02 2026 | $0.0000006268 | $0.0000005927 | $0.0000006348 | $0.0000006037 | $1,835,015 | $117,532,892 |
| May-01 2026 | $0.0000006037 | $0.0000006037 | $0.0000006459 | $0.000000619 | $2,075,337 | $113,206,016 |
| Apr-30 2026 | $0.0000006191 | $0.0000005878 | $0.0000006374 | $0.0000005892 | $1,985,302 | $116,078,546 |
| Apr-29 2026 | $0.0000005887 | $0.0000005845 | $0.0000006309 | $0.0000006092 | $1,918,012 | $110,384,141 |
| Apr-28 2026 | $0.0000006102 | $0.0000005809 | $0.0000006312 | $0.0000005945 | $2,324,080 | $114,411,184 |
| Apr-27 2026 | $0.0000005931 | $0.000000565 | $0.0000005999 | $0.0000005991 | $1,866,923 | $111,215,934 |
| Apr-26 2026 | $0.0000005999 | $0.0000005688 | $0.0000006016 | $0.0000005818 | $2,108,340 | $112,485,675 |
| Apr-25 2026 | $0.0000005831 | $0.0000005757 | $0.0000006179 | $0.0000006179 | $2,067,327 | $109,342,502 |
| Apr-24 2026 | $0.0000006175 | $0.0000005794 | $0.0000006365 | $0.0000005807 | $2,957,198 | $115,792,887 |