Cap Mercado $2.74T
-0.16%
Volumen 24h $284.28B
15.82%
BTC % 55.72%
0.14%
ETH % 10%
-0.5%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cheems (cheems.pet) (CHEEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000006102 | $0.0000005809 | $0.0000006312 | $0.0000005945 | $2,324,080 | $114,411,184 |
| Apr-27 2026 | $0.0000005931 | $0.000000565 | $0.0000005999 | $0.0000005991 | $1,866,923 | $111,215,934 |
| Apr-26 2026 | $0.0000005999 | $0.0000005688 | $0.0000006016 | $0.0000005818 | $2,108,340 | $112,485,675 |
| Apr-25 2026 | $0.0000005831 | $0.0000005757 | $0.0000006179 | $0.0000006179 | $2,067,327 | $109,342,502 |
| Apr-24 2026 | $0.0000006175 | $0.0000005794 | $0.0000006365 | $0.0000005807 | $2,957,198 | $115,792,887 |
| Apr-23 2026 | $0.0000005811 | $0.0000005677 | $0.0000006004 | $0.0000005832 | $2,097,136 | $108,953,772 |
| Apr-22 2026 | $0.0000005837 | $0.0000005555 | $0.000000615 | $0.0000005558 | $2,699,801 | $109,455,624 |
| Apr-21 2026 | $0.0000005562 | $0.0000005251 | $0.0000005784 | $0.0000005302 | $2,766,412 | $104,286,042 |
| Apr-20 2026 | $0.0000005296 | $0.0000005099 | $0.0000005368 | $0.0000005115 | $1,738,014 | $99,305,804 |
| Apr-19 2026 | $0.0000005109 | $0.0000005109 | $0.0000005447 | $0.0000005436 | $2,357,686 | $95,809,699 |
| Apr-18 2026 | $0.0000005441 | $0.0000005393 | $0.0000006581 | $0.0000005462 | $5,315,753 | $102,028,341 |
| Apr-17 2026 | $0.0000005457 | $0.0000005331 | $0.0000005722 | $0.000000562 | $2,285,852 | $102,329,691 |
| Apr-16 2026 | $0.0000005602 | $0.0000005022 | $0.0000005655 | $0.000000504 | $3,330,153 | $105,043,437 |
| Apr-15 2026 | $0.0000005042 | $0.0000004861 | $0.000000513 | $0.0000004991 | $2,141,052 | $94,541,077 |
| Apr-14 2026 | $0.0000005008 | $0.0000004734 | $0.0000005338 | $0.0000004933 | $3,043,015 | $93,909,338 |