Cap Mercado $2.17T
0.84%
Volumen 24h $58.72B
-36.39%
BTC % 57.8072%
-0.06%
ETH % 9.78625%
0.03%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Cheems (cheems.pet) (CHEEMS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Cheems (cheems.pet) (CHEEMS) en Dólar USD. Esta tabla muestra 639 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.0000004939 | $0.000000482 | $0.0000004939 | $0.000000486 | $377,717 | $92,622,547 |
| Jul-02 2026 | $0.000000486 | $0.00000048 | $0.000000493 | $0.000000489 | $441,873 | $91,122,587 |
| Jul-01 2026 | $0.000000486 | $0.000000465 | $0.000000493 | $0.000000468 | $465,260 | $91,122,587 |
| Jun-30 2026 | $0.000000469 | $0.000000464 | $0.000000476 | $0.000000474 | $380,597 | $87,935,171 |
| Jun-29 2026 | $0.000000474 | $0.000000467 | $0.000000483 | $0.000000472 | $517,620 | $88,872,646 |
| Jun-28 2026 | $0.000000473 | $0.000000467 | $0.000000481 | $0.000000475 | $417,276 | $88,685,151 |
| Jun-27 2026 | $0.000000476 | $0.000000474 | $0.000000496 | $0.0000004939 | $373,538 | $89,247,637 |
| Jun-26 2026 | $0.000000495 | $0.000000455 | $0.00000051 | $0.000000464 | $607,714 | $92,810,042 |
| Jun-25 2026 | $0.000000464 | $0.000000453 | $0.000000481 | $0.000000478 | $740,132 | $86,997,696 |
| Jun-24 2026 | $0.000000478 | $0.000000459 | $0.000000498 | $0.000000495 | $767,382 | $89,622,627 |
| Jun-23 2026 | $0.000000495 | $0.000000483 | $0.000000508 | $0.000000504 | $733,122 | $92,810,042 |
| Jun-22 2026 | $0.000000503 | $0.000000501 | $0.000000531 | $0.000000514 | $690,964 | $94,310,002 |
| Jun-21 2026 | $0.000000515 | $0.000000514 | $0.000000536 | $0.000000531 | $498,059 | $96,559,943 |
| Jun-20 2026 | $0.000000532 | $0.00000052 | $0.000000534 | $0.0000005249 | $524,051 | $99,747,359 |
| Jun-19 2026 | $0.000000522 | $0.000000509 | $0.000000535 | $0.000000516 | $695,085 | $97,872,408 |