時価総額 $2.61T
-1.09%
ボリューム24h $146.09B
0.57%
BTC % 58.14%
-0.03%
ETH % 9.59%
-0.83%
硬貨
34.665
+2
取引所
875
最後の更新
2 分 前
Cheems (cheems.pet) (CHEEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Cheems (cheems.pet) (CHEEMS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 597 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000006942 | $0.0000006868 | $0.0000007508 | $0.000000728 | $3,720,902 | $130,172,335 |
| May-21 2026 | $0.0000007269 | $0.0000006663 | $0.0000007514 | $0.0000006724 | $8,690,359 | $136,291,836 |
| May-20 2026 | $0.0000006702 | $0.000000573 | $0.0000006754 | $0.0000005772 | $2,273,133 | $125,659,886 |
| May-19 2026 | $0.0000005779 | $0.0000005689 | $0.0000005925 | $0.0000005906 | $1,542,257 | $108,356,974 |
| May-18 2026 | $0.000000591 | $0.0000005618 | $0.000000596 | $0.0000005784 | $1,934,657 | $110,813,758 |
| May-17 2026 | $0.0000005772 | $0.0000005735 | $0.0000006238 | $0.0000006195 | $1,870,475 | $108,238,131 |
| May-16 2026 | $0.0000006206 | $0.0000006092 | $0.000000652 | $0.0000006395 | $2,597,042 | $116,372,411 |
| May-15 2026 | $0.000000641 | $0.0000006044 | $0.0000006417 | $0.000000634 | $2,112,374 | $120,189,531 |
| May-14 2026 | $0.0000006314 | $0.0000005976 | $0.0000006576 | $0.0000006048 | $2,050,845 | $118,392,897 |
| May-13 2026 | $0.0000006059 | $0.0000006035 | $0.0000006493 | $0.0000006163 | $2,240,450 | $113,620,132 |
| May-12 2026 | $0.0000006156 | $0.0000006053 | $0.0000006417 | $0.0000006402 | $1,786,911 | $115,429,789 |
| May-11 2026 | $0.0000006404 | $0.0000006279 | $0.0000006557 | $0.0000006557 | $1,888,603 | $120,079,953 |
| May-10 2026 | $0.0000006554 | $0.0000006268 | $0.0000006613 | $0.0000006323 | $1,926,652 | $122,890,398 |
| May-09 2026 | $0.0000006332 | $0.0000006282 | $0.0000006606 | $0.0000006466 | $1,720,022 | $118,737,783 |
| May-08 2026 | $0.0000006468 | $0.0000006258 | $0.0000006522 | $0.0000006357 | $1,784,693 | $121,278,494 |