時価総額 $2.23T
1.42%
ボリューム24h $58.56B
16.18%
BTC % 58.7878%
0.14%
ETH % 9.2892%
0.84%
硬貨
34.665
取引所
204
ライブ
Cheems (cheems.pet) (CHEEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Cheems (cheems.pet) (CHEEMS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 619 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.000000597 | $0.0000005869 | $0.00000063 | $0.00000062 | $944,047 | $111,934,536 |
| Jun-12 2026 | $0.000000621 | $0.000000537 | $0.000000634 | $0.000000553 | $1,256,971 | $116,434,417 |
| Jun-11 2026 | $0.000000553 | $0.000000531 | $0.000000557 | $0.000000531 | $535,588 | $103,684,754 |
| Jun-10 2026 | $0.000000528 | $0.000000523 | $0.000000552 | $0.000000552 | $751,697 | $98,997,378 |
| Jun-09 2026 | $0.00000055 | $0.0000005 | $0.00000055 | $0.000000517 | $889,242 | $103,122,269 |
| Jun-08 2026 | $0.0000005179 | $0.000000482 | $0.0000005249 | $0.000000489 | $927,877 | $97,122,428 |
| Jun-07 2026 | $0.000000489 | $0.000000468 | $0.000000499 | $0.00000048 | $694,069 | $91,685,072 |
| Jun-06 2026 | $0.00000048 | $0.000000463 | $0.000000496 | $0.0000004869 | $801,786 | $89,997,617 |
| Jun-05 2026 | $0.000000484 | $0.000000477 | $0.000000538 | $0.000000535 | $1,251,871 | $90,747,597 |
| Jun-04 2026 | $0.000000533 | $0.000000524 | $0.000000575 | $0.000000574 | $1,075,074 | $99,934,854 |
| Jun-03 2026 | $0.000000575 | $0.000000567 | $0.000000599 | $0.000000582 | $726,110 | $107,809,645 |
| Jun-02 2026 | $0.0000005799 | $0.000000571 | $0.000000623 | $0.000000619 | $763,233 | $108,747,120 |
| Jun-01 2026 | $0.000000619 | $0.000000614 | $0.000000643 | $0.000000634 | $768,995 | $116,059,427 |
| May-31 2026 | $0.00000063 | $0.000000624 | $0.00000066 | $0.000000645 | $679,484 | $118,121,872 |
| May-30 2026 | $0.000000644 | $0.0000006 | $0.000000658 | $0.0000006 | $858,496 | $120,746,802 |