Cap Marché $2.76T
1.29%
Volume 24h $313.81B
15.1%
BTC % 54.68%
-0.18%
ETH % 10.27%
-0.77%
Monnaies
34.492
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Huobi BTC (HBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $61,742.40 | $59,934.11 | $62,538.90 | $62,538.90 | - | $90,058,134 |
| Apr-15 2026 | $65,403.75 | $59,575.50 | $65,403.75 | $59,792.86 | - | $95,398,614 |
| Apr-14 2026 | $59,792.86 | $59,792.86 | $61,228.25 | $60,595.95 | - | $87,214,504 |
| Apr-13 2026 | $60,595.95 | $56,617.02 | $60,595.95 | $56,747.26 | - | $88,385,903 |
| Apr-12 2026 | $56,747.26 | $56,747.26 | $59,216.21 | $59,216.21 | - | $82,772,167 |
| Apr-11 2026 | $59,578.01 | $58,234.02 | $59,578.01 | $58,793.38 | - | $86,901,123 |
| Apr-10 2026 | $59,057.18 | $56,916.21 | $59,057.18 | $58,297.83 | - | $86,141,445 |
| Apr-09 2026 | $58,297.83 | $56,747.48 | $58,297.83 | $58,122.00 | - | $85,033,836 |
| Apr-08 2026 | $58,122.00 | $57,367.66 | $59,148.64 | $58,035.78 | - | $84,777,371 |
| Apr-07 2026 | $57,283.15 | $54,653.57 | $57,283.15 | $56,696.96 | - | $83,553,819 |
| Apr-06 2026 | $56,696.96 | $54,759.28 | $56,729.48 | $54,759.28 | - | $82,698,801 |
| Apr-05 2026 | $52,789.88 | $52,110.45 | $53,269.80 | $53,269.80 | - | $76,999,890 |
| Apr-04 2026 | $53,269.80 | $51,862.57 | $53,269.80 | $52,323.06 | - | $77,699,905 |
| Apr-03 2026 | $52,323.06 | $52,131.97 | $52,323.06 | $52,131.97 | - | $76,318,979 |
| Apr-02 2026 | $52,131.97 | $52,131.97 | $55,015.67 | $55,015.67 | - | $76,040,250 |