Cap Marché $2.43T
2.19%
Volume 24h $155.67B
-31.26%
BTC % 51.4%
0.35%
ETH % 14.98%
-0.66%
Monnaies
26.700
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Huobi BTC (HBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $23,231.77 | $22,110.58 | $23,880.87 | $23,408.74 | $56,026 | $208,377,303 |
| Apr-18 2024 | $23,253.39 | $21,482.74 | $24,334.11 | $24,334.11 | $117,654 | $208,571,268 |
| Apr-17 2024 | $24,342.60 | $23,839.25 | $25,172.85 | $23,940.53 | $47,470 | $218,340,957 |
| Apr-16 2024 | $23,888.27 | $23,662.16 | $24,778.74 | $24,778.74 | $17,461 | $214,265,831 |
| Apr-15 2024 | $24,719.08 | $24,679.09 | $25,325.96 | $24,701.26 | $8,975 | $221,717,729 |
| Apr-14 2024 | $24,728.08 | $24,534.21 | $25,383.04 | $25,238.95 | $12,451 | $221,798,500 |
| Apr-13 2024 | $25,160.90 | $24,949.37 | $28,520.45 | $28,520.45 | $49,231 | $225,680,637 |
| Apr-12 2024 | $28,547.57 | $28,547.57 | $31,882.81 | $29,102.97 | $53,486 | $256,057,407 |
| Apr-11 2024 | $29,057.53 | $28,993.84 | $30,324.15 | $28,993.84 | $22,393 | $260,631,494 |
| Apr-10 2024 | $28,964.23 | $27,398.57 | $29,349.48 | $27,398.57 | $35,283 | $259,794,587 |
| Apr-09 2024 | $27,648.63 | $24,998.81 | $27,648.63 | $25,123.14 | $53,016 | $247,994,307 |
| Apr-08 2024 | $25,141.61 | $22,649.75 | $25,141.61 | $22,656.77 | $61,334 | $225,507,673 |
| Apr-07 2024 | $22,748.85 | $22,748.85 | $23,592.58 | $23,592.58 | $7,097 | $204,045,766 |
| Apr-06 2024 | $23,586.44 | $23,125.00 | $23,888.91 | $23,125.00 | $13,456 | $211,558,588 |
| Apr-05 2024 | $23,116.12 | $22,532.66 | $23,128.18 | $22,599.40 | $5,162 | $207,340,003 |