時価総額 $2.72T
-0.98%
ボリューム24h $278.22B
13.26%
BTC % 55.76%
0.26%
ETH % 9.95%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
9 秒 前
Huobi BTC (HBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $61,106.85 | $60,892.42 | $62,123.89 | $62,123.89 | - | $89,131,111 |
| Apr-27 2026 | $62,123.89 | $62,123.89 | $62,832.33 | $62,832.33 | - | $90,614,577 |
| Apr-26 2026 | $62,832.33 | $61,402.63 | $62,832.33 | $61,626.75 | - | $91,647,908 |
| Apr-25 2026 | $61,982.20 | $61,618.40 | $62,612.50 | $61,961.66 | - | $90,407,900 |
| Apr-24 2026 | $61,961.66 | $61,961.66 | $63,089.03 | $62,112.11 | - | $90,377,944 |
| Apr-23 2026 | $62,112.11 | $62,112.11 | $64,483.60 | $64,483.60 | - | $90,597,388 |
| Apr-22 2026 | $64,483.60 | $63,462.83 | $64,808.60 | $63,484.75 | - | $94,056,478 |
| Apr-21 2026 | $63,331.58 | $63,134.60 | $63,331.58 | $63,134.60 | - | $92,376,117 |
| Apr-20 2026 | $63,002.44 | $61,101.04 | $63,002.44 | $61,101.04 | - | $91,896,037 |
| Apr-19 2026 | $61,101.04 | $59,286.15 | $71,102.94 | $71,102.94 | - | $89,122,639 |
| Apr-18 2026 | $71,102.94 | $71,102.94 | $74,415.17 | $74,302.90 | - | $103,711,506 |
| Apr-17 2026 | $74,822.51 | $59,967.93 | $75,718.07 | $61,742.40 | - | $109,136,918 |
| Apr-16 2026 | $61,742.40 | $59,934.11 | $62,538.90 | $62,538.90 | - | $90,058,134 |
| Apr-15 2026 | $65,403.75 | $59,575.50 | $65,403.75 | $59,792.86 | - | $95,398,614 |
| Apr-14 2026 | $59,792.86 | $59,792.86 | $61,228.25 | $60,595.95 | - | $87,214,504 |