時価総額 $2.30T 2.15%
ボリューム24h $180.42B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
硬貨 26.938 +30
取引所 885
最後の更新 45 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-01 2024 $24,354.82 $23,340.15 $24,354.82 $23,935.37 $20,916 $218,450,323
Apr-30 2024 $23,935.37 $20,633.62 $23,935.37 $21,547.27 $90,112 $214,688,049
Apr-29 2024 $21,548.89 $20,705.15 $25,348.18 $25,187.48 $79,549 $193,282,505
Apr-28 2024 $25,175.68 $24,887.52 $26,133.93 $25,127.45 $106,339 $225,813,017
Apr-27 2024 $25,127.45 $24,978.42 $28,459.85 $28,179.41 $162,221 $225,380,362
Apr-26 2024 $28,179.41 $28,135.21 $30,239.40 $30,207.47 $26,990 $252,754,856
Apr-25 2024 $30,207.47 $30,021.13 $31,158.21 $31,158.21 $31,740 $270,945,539
Apr-24 2024 $31,158.21 $31,158.21 $32,374.20 $32,374.20 $23,796 $279,473,538
Apr-23 2024 $32,374.29 $29,492.47 $33,390.64 $29,492.47 $117,773 $290,381,186
Apr-22 2024 $29,463.03 $25,031.41 $29,463.03 $25,367.86 $85,335 $264,268,602
Apr-21 2024 $25,015.32 $24,690.70 $25,247.86 $24,690.70 $26,031 $224,374,925
Apr-20 2024 $24,677.02 $23,583.16 $24,701.66 $23,595.36 $18,844 $221,340,515
Apr-19 2024 $23,231.77 $22,110.58 $23,880.87 $23,408.74 $56,026 $208,377,303
Apr-18 2024 $23,253.39 $21,482.74 $24,334.11 $24,334.11 $117,654 $208,571,268
Apr-17 2024 $24,342.60 $23,839.25 $25,172.85 $23,940.53 $47,470 $218,340,957

Huobi BTC(HBTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1304日間分析、06-10-2020日から。