시가총액 $2.71T
-0.95%
볼륨 24시간 $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
Huobi BTC (HBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $61,106.85 | $60,892.42 | $62,123.89 | $62,123.89 | - | $89,131,111 |
| Apr-27 2026 | $62,123.89 | $62,123.89 | $62,832.33 | $62,832.33 | - | $90,614,577 |
| Apr-26 2026 | $62,832.33 | $61,402.63 | $62,832.33 | $61,626.75 | - | $91,647,908 |
| Apr-25 2026 | $61,982.20 | $61,618.40 | $62,612.50 | $61,961.66 | - | $90,407,900 |
| Apr-24 2026 | $61,961.66 | $61,961.66 | $63,089.03 | $62,112.11 | - | $90,377,944 |
| Apr-23 2026 | $62,112.11 | $62,112.11 | $64,483.60 | $64,483.60 | - | $90,597,388 |
| Apr-22 2026 | $64,483.60 | $63,462.83 | $64,808.60 | $63,484.75 | - | $94,056,478 |
| Apr-21 2026 | $63,331.58 | $63,134.60 | $63,331.58 | $63,134.60 | - | $92,376,117 |
| Apr-20 2026 | $63,002.44 | $61,101.04 | $63,002.44 | $61,101.04 | - | $91,896,037 |
| Apr-19 2026 | $61,101.04 | $59,286.15 | $71,102.94 | $71,102.94 | - | $89,122,639 |
| Apr-18 2026 | $71,102.94 | $71,102.94 | $74,415.17 | $74,302.90 | - | $103,711,506 |
| Apr-17 2026 | $74,822.51 | $59,967.93 | $75,718.07 | $61,742.40 | - | $109,136,918 |
| Apr-16 2026 | $61,742.40 | $59,934.11 | $62,538.90 | $62,538.90 | - | $90,058,134 |
| Apr-15 2026 | $65,403.75 | $59,575.50 | $65,403.75 | $59,792.86 | - | $95,398,614 |
| Apr-14 2026 | $59,792.86 | $59,792.86 | $61,228.25 | $60,595.95 | - | $87,214,504 |