Cap Mercado $2.78T 1.92%
Volume 24h $193.39B -22.92%
BTC % 49.7% -0.24%
ETH % 15.37% 0.45%
Moedas 26.158 +27
Trocas 885
Última atualização 7 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $36,417.78 $31,282.28 $39,546.63 $31,778.58 $205,285 $326,649,241
Mar-27 2024 $31,265.01 $27,916.66 $31,333.35 $30,318.08 $105,120 $280,431,481
Mar-26 2024 $30,318.29 $23,232.15 $30,394.32 $23,237.03 $75,345 $271,939,877
Mar-25 2024 $23,246.52 $22,541.07 $24,001.00 $23,995.89 $48,870 $208,509,671
Mar-24 2024 $23,346.35 $21,677.69 $23,386.12 $21,784.36 $34,902 $209,405,021
Mar-23 2024 $21,779.27 $20,050.83 $23,326.10 $23,319.08 $54,491 $195,349,127
Mar-22 2024 $23,319.06 $22,051.37 $23,656.68 $23,656.68 $48,718 $209,160,285
Mar-21 2024 $23,683.59 $23,581.80 $24,204.70 $24,166.16 $11,799 $212,429,973
Mar-20 2024 $24,172.82 $18,748.52 $24,825.26 $18,748.52 $100,493 $216,818,120
Mar-19 2024 $18,595.82 $17,532.54 $18,610.84 $17,532.54 $44,231 $166,795,225
Mar-18 2024 $17,675.98 $16,387.12 $18,623.34 $16,836.74 $43,240 $158,544,702
Mar-17 2024 $16,836.66 $16,658.96 $17,045.76 $17,045.76 $10,754 $151,016,424
Mar-16 2024 $17,097.23 $17,097.23 $17,982.67 $17,765.03 $9,900 $153,353,615
Mar-15 2024 $17,762.17 $17,401.89 $17,935.12 $17,417.42 $4,808 $159,317,732
Mar-14 2024 $17,436.35 $17,038.14 $21,872.26 $21,872.26 $64,331 $156,395,291

Análise histórica e de mercado do preço de Huobi BTC (HBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1270 dias, a partir do dia 06-10-2020.