Cap Mercado $2.78T
1.92%
Volume 24h $193.39B
-22.92%
BTC % 49.7%
-0.24%
ETH % 15.37%
0.45%
Moedas
26.158
+27
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $36,417.78 | $31,282.28 | $39,546.63 | $31,778.58 | $205,285 | $326,649,241 |
Mar-27 2024 | $31,265.01 | $27,916.66 | $31,333.35 | $30,318.08 | $105,120 | $280,431,481 |
Mar-26 2024 | $30,318.29 | $23,232.15 | $30,394.32 | $23,237.03 | $75,345 | $271,939,877 |
Mar-25 2024 | $23,246.52 | $22,541.07 | $24,001.00 | $23,995.89 | $48,870 | $208,509,671 |
Mar-24 2024 | $23,346.35 | $21,677.69 | $23,386.12 | $21,784.36 | $34,902 | $209,405,021 |
Mar-23 2024 | $21,779.27 | $20,050.83 | $23,326.10 | $23,319.08 | $54,491 | $195,349,127 |
Mar-22 2024 | $23,319.06 | $22,051.37 | $23,656.68 | $23,656.68 | $48,718 | $209,160,285 |
Mar-21 2024 | $23,683.59 | $23,581.80 | $24,204.70 | $24,166.16 | $11,799 | $212,429,973 |
Mar-20 2024 | $24,172.82 | $18,748.52 | $24,825.26 | $18,748.52 | $100,493 | $216,818,120 |
Mar-19 2024 | $18,595.82 | $17,532.54 | $18,610.84 | $17,532.54 | $44,231 | $166,795,225 |
Mar-18 2024 | $17,675.98 | $16,387.12 | $18,623.34 | $16,836.74 | $43,240 | $158,544,702 |
Mar-17 2024 | $16,836.66 | $16,658.96 | $17,045.76 | $17,045.76 | $10,754 | $151,016,424 |
Mar-16 2024 | $17,097.23 | $17,097.23 | $17,982.67 | $17,765.03 | $9,900 | $153,353,615 |
Mar-15 2024 | $17,762.17 | $17,401.89 | $17,935.12 | $17,417.42 | $4,808 | $159,317,732 |
Mar-14 2024 | $17,436.35 | $17,038.14 | $21,872.26 | $21,872.26 | $64,331 | $156,395,291 |