Market Cap $2.12T
-2%
Volume 24h $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
Coins
34.665
Exchanges
204
Live
Huobi BTC (HBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Huobi BTC (HBTC) in USD Dollar. This table shows 1,598 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $62,347.46 | $61,841.64 | $63,516.55 | $62,786.32 | $46,059 | $90,940,682 |
| May-16 2026 | $62,881.00 | $57,204.20 | $64,530.02 | $64,530.02 | - | $91,718,909 |
| May-15 2026 | $64,530.02 | $62,076.71 | $65,414.40 | $65,414.40 | - | $94,124,178 |
| May-14 2026 | $65,414.40 | $57,238.28 | $65,414.40 | $57,924.71 | - | $95,414,151 |
| May-13 2026 | $57,924.71 | $57,924.71 | $64,913.84 | $64,602.56 | - | $84,489,599 |
| May-12 2026 | $64,602.56 | $62,980.85 | $66,312.52 | $65,371.92 | - | $94,229,992 |
| May-11 2026 | $65,535.24 | $63,998.60 | $65,675.13 | $65,675.13 | - | $95,590,412 |
| May-10 2026 | $65,675.13 | $64,072.12 | $65,675.13 | $64,725.24 | - | $95,794,446 |
| May-09 2026 | $64,612.93 | $63,717.18 | $64,655.49 | $64,655.49 | - | $94,245,117 |
| May-08 2026 | $64,655.49 | $63,291.81 | $64,655.49 | $63,791.99 | - | $94,307,194 |
| May-07 2026 | $63,791.99 | $63,209.96 | $66,709.49 | $66,709.49 | - | $93,047,677 |
| May-06 2026 | $66,709.49 | $64,239.57 | $66,709.49 | $65,392.46 | - | $97,303,183 |
| May-05 2026 | $65,392.46 | $63,834.01 | $65,684.22 | $64,194.53 | - | $95,382,151 |
| May-04 2026 | $64,194.53 | $63,061.50 | $64,194.53 | $63,195.97 | - | $93,634,833 |
| May-03 2026 | $63,195.97 | $62,230.04 | $64,493.16 | $62,767.90 | - | $92,178,314 |