Market Cap $2.45T
0.07%
Volume 24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Coins
26.966
+2
Exchanges
885
Last update
3 Minutes ago
Huobi BTC (HBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $24,556.28 | $24,554.68 | $24,802.43 | $24,668.20 | $1,748 | $220,257,317 |
| May-02 2024 | $24,668.20 | $24,354.82 | $24,668.20 | $24,354.82 | $1,280 | $221,261,144 |
| May-01 2024 | $24,354.82 | $23,340.15 | $24,354.82 | $23,935.37 | $20,916 | $218,450,323 |
| Apr-30 2024 | $23,935.37 | $20,633.62 | $23,935.37 | $21,547.27 | $90,112 | $214,688,049 |
| Apr-29 2024 | $21,548.89 | $20,705.15 | $25,348.18 | $25,187.48 | $79,549 | $193,282,505 |
| Apr-28 2024 | $25,175.68 | $24,887.52 | $26,133.93 | $25,127.45 | $106,339 | $225,813,017 |
| Apr-27 2024 | $25,127.45 | $24,978.42 | $28,459.85 | $28,179.41 | $162,221 | $225,380,362 |
| Apr-26 2024 | $28,179.41 | $28,135.21 | $30,239.40 | $30,207.47 | $26,990 | $252,754,856 |
| Apr-25 2024 | $30,207.47 | $30,021.13 | $31,158.21 | $31,158.21 | $31,740 | $270,945,539 |
| Apr-24 2024 | $31,158.21 | $31,158.21 | $32,374.20 | $32,374.20 | $23,796 | $279,473,538 |
| Apr-23 2024 | $32,374.29 | $29,492.47 | $33,390.64 | $29,492.47 | $117,773 | $290,381,186 |
| Apr-22 2024 | $29,463.03 | $25,031.41 | $29,463.03 | $25,367.86 | $85,335 | $264,268,602 |
| Apr-21 2024 | $25,015.32 | $24,690.70 | $25,247.86 | $24,690.70 | $26,031 | $224,374,925 |
| Apr-20 2024 | $24,677.02 | $23,583.16 | $24,701.66 | $23,595.36 | $18,844 | $221,340,515 |
| Apr-19 2024 | $23,231.77 | $22,110.58 | $23,880.87 | $23,408.74 | $56,026 | $208,377,303 |