Market Cap $2.33T
1.6%
Volume 24h $177.85B
-7.32%
BTC % 53.29%
-0.8%
ETH % 13.06%
2.45%
Coins
28.808
+11
Exchanges
885
Last update
2 Minutes ago
Huobi BTC (HBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $35,957.17 | $35,535.64 | $36,556.40 | $36,493.63 | $21,643 | $34,860,016 |
| Sep-18 2024 | $36,075.88 | $31,125.74 | $36,698.35 | $31,425.36 | $81,605 | $34,975,104 |
| Sep-17 2024 | $31,425.36 | $30,978.46 | $31,614.92 | $30,978.46 | $3,493 | $30,466,487 |
| Sep-16 2024 | $30,978.46 | $30,908.67 | $31,363.54 | $31,363.54 | $2,202 | $30,033,219 |
| Sep-15 2024 | $31,363.54 | $31,234.87 | $31,363.78 | $31,273.61 | $856 | $30,406,552 |
| Sep-14 2024 | $31,273.61 | $31,273.61 | $31,532.90 | $31,293.77 | $1,599 | $30,319,368 |
| Sep-13 2024 | $31,293.36 | $31,293.36 | $32,438.39 | $32,438.39 | $5,436 | $30,338,507 |
| Sep-12 2024 | $32,457.55 | $31,645.26 | $32,532.68 | $32,532.68 | $7,743 | $31,467,173 |
| Sep-11 2024 | $32,559.90 | $31,870.78 | $33,533.90 | $33,533.90 | $11,211 | $31,566,405 |
| Sep-10 2024 | $33,433.11 | $31,850.02 | $33,504.64 | $31,851.61 | $13,540 | $32,412,974 |
| Sep-09 2024 | $31,855.21 | $29,629.62 | $31,864.25 | $29,629.62 | $19,133 | $30,883,219 |
| Sep-08 2024 | $29,832.02 | $29,449.79 | $29,832.02 | $29,560.34 | $7,079 | $28,921,765 |
| Sep-07 2024 | $29,559.07 | $28,446.41 | $30,262.14 | $28,446.41 | $21,317 | $28,657,140 |
| Sep-06 2024 | $28,256.36 | $28,156.09 | $29,703.26 | $29,611.09 | $8,443 | $27,394,178 |
| Sep-05 2024 | $29,604.62 | $29,604.62 | $30,207.35 | $30,107.69 | $6,953 | $28,701,304 |