Market Cap $2.82T
-1.14%
Volume 24h $206.94B
-44.77%
BTC % 56.67%
-0.24%
ETH % 9.76%
-0.82%
Coins
34.598
+5
Exchanges
885
Last update
3 Minutes ago
Huobi BTC (HBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $63,791.99 | $63,209.96 | $66,709.49 | $66,709.49 | - | $93,047,677 |
| May-06 2026 | $66,709.49 | $64,239.57 | $66,709.49 | $65,392.46 | - | $97,303,183 |
| May-05 2026 | $65,392.46 | $63,834.01 | $65,684.22 | $64,194.53 | - | $95,382,151 |
| May-04 2026 | $64,194.53 | $63,061.50 | $64,194.53 | $63,195.97 | - | $93,634,833 |
| May-03 2026 | $63,195.97 | $62,230.04 | $64,493.16 | $62,767.90 | - | $92,178,314 |
| May-02 2026 | $62,767.90 | $61,798.30 | $63,163.07 | $62,944.80 | - | $91,553,929 |
| May-01 2026 | $62,944.80 | $61,190.42 | $62,944.80 | $61,201.81 | - | $91,811,965 |
| Apr-30 2026 | $61,201.81 | $59,936.31 | $61,248.14 | $61,248.14 | - | $89,269,623 |
| Apr-29 2026 | $60,852.17 | $59,810.64 | $62,057.65 | $61,106.85 | - | $88,759,628 |
| Apr-28 2026 | $61,106.85 | $60,892.42 | $62,123.89 | $62,123.89 | - | $89,131,111 |
| Apr-27 2026 | $62,123.89 | $62,123.89 | $62,832.33 | $62,832.33 | - | $90,614,577 |
| Apr-26 2026 | $62,832.33 | $61,402.63 | $62,832.33 | $61,626.75 | - | $91,647,908 |
| Apr-25 2026 | $61,982.20 | $61,618.40 | $62,612.50 | $61,961.66 | - | $90,407,900 |
| Apr-24 2026 | $61,961.66 | $61,961.66 | $63,089.03 | $62,112.11 | - | $90,377,944 |
| Apr-23 2026 | $62,112.11 | $62,112.11 | $64,483.60 | $64,483.60 | - | $90,597,388 |