Cap Marché $2.59T
-0.01%
Volume 24h $142.59B
-1.52%
BTC % 50.68%
-0.47%
ETH % 15.28%
0.85%
Monnaies
26.776
+35
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $2.7225 | $2.7225 | $2.8201 | $2.7950 | $5,512,783 | $258,942,121 |
Apr-22 2024 | $2.8075 | $2.6972 | $2.8285 | $2.7183 | $5,697,016 | $267,015,221 |
Apr-21 2024 | $2.6818 | $2.6818 | $2.7733 | $2.7733 | $4,882,214 | $255,061,400 |
Apr-20 2024 | $2.7700 | $2.5043 | $2.7909 | $2.5308 | $6,991,392 | $263,443,300 |
Apr-19 2024 | $2.5077 | $2.2960 | $2.5654 | $2.5204 | $10,953,468 | $238,488,675 |
Apr-18 2024 | $2.5622 | $2.5114 | $2.6214 | $2.5338 | $7,272,908 | $243,359,167 |
Apr-17 2024 | $2.5716 | $2.5279 | $2.6593 | $2.6460 | $6,533,243 | $244,244,408 |
Apr-16 2024 | $2.6570 | $2.5203 | $2.6686 | $2.5972 | $6,984,867 | $252,359,502 |
Apr-15 2024 | $2.6160 | $2.5549 | $2.8015 | $2.6777 | $7,279,239 | $248,457,724 |
Apr-14 2024 | $2.7074 | $2.3449 | $2.7074 | $2.4069 | $11,078,945 | $257,136,348 |
Apr-13 2024 | $2.4772 | $2.1965 | $2.8355 | $2.8203 | $16,051,179 | $235,266,471 |
Apr-12 2024 | $2.8020 | $2.8020 | $3.5924 | $3.5563 | $13,382,653 | $265,771,534 |
Apr-11 2024 | $3.5479 | $3.5446 | $3.7046 | $3.6408 | $5,755,835 | $336,508,035 |
Apr-10 2024 | $3.6599 | $3.5331 | $3.6873 | $3.6832 | $6,149,339 | $347,121,079 |
Apr-09 2024 | $3.6986 | $3.6819 | $3.9274 | $3.9274 | $6,490,002 | $350,791,753 |