Cap Mercado $2.49T
2.02%
Volumen 24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Convex Finance (CVX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $2.6399 | $2.5171 | $2.6526 | $2.5683 | $4,867,576 | $251,425,143 |
| Apr-26 2024 | $2.5618 | $2.5330 | $2.6443 | $2.6415 | $6,374,723 | $243,985,180 |
| Apr-25 2024 | $2.6414 | $2.5324 | $2.6700 | $2.6409 | $6,342,153 | $251,558,959 |
| Apr-24 2024 | $2.6316 | $2.6316 | $2.8168 | $2.7510 | $6,949,179 | $250,301,247 |
| Apr-23 2024 | $2.7225 | $2.7225 | $2.8201 | $2.7950 | $5,512,783 | $258,942,121 |
| Apr-22 2024 | $2.8075 | $2.6972 | $2.8285 | $2.7183 | $5,697,016 | $267,015,221 |
| Apr-21 2024 | $2.6818 | $2.6818 | $2.7733 | $2.7733 | $4,882,214 | $255,061,400 |
| Apr-20 2024 | $2.7700 | $2.5043 | $2.7909 | $2.5308 | $6,991,392 | $263,443,300 |
| Apr-19 2024 | $2.5077 | $2.2960 | $2.5654 | $2.5204 | $10,953,468 | $238,488,675 |
| Apr-18 2024 | $2.5622 | $2.5114 | $2.6214 | $2.5338 | $7,272,908 | $243,359,167 |
| Apr-17 2024 | $2.5716 | $2.5279 | $2.6593 | $2.6460 | $6,533,243 | $244,244,408 |
| Apr-16 2024 | $2.6570 | $2.5203 | $2.6686 | $2.5972 | $6,984,867 | $252,359,502 |
| Apr-15 2024 | $2.6160 | $2.5549 | $2.8015 | $2.6777 | $7,279,239 | $248,457,724 |
| Apr-14 2024 | $2.7074 | $2.3449 | $2.7074 | $2.4069 | $11,078,945 | $257,136,348 |
| Apr-13 2024 | $2.4772 | $2.1965 | $2.8355 | $2.8203 | $16,051,179 | $235,266,471 |