時価総額 $2.25T
2.33%
ボリューム24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
硬貨
34.665
取引所
204
ライブ
Convex Finance (CVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Convex Finance (CVX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,889 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $1.2220 | $1.1890 | $1.2340 | $1.2070 | $2,299,610 | $120,813,107 |
| Jul-19 2026 | $1.2030 | $1.1950 | $1.2210 | $1.2110 | $731,303 | $118,934,474 |
| Jul-18 2026 | $1.2140 | $1.1920 | $1.2210 | $1.2150 | $1,051,367 | $120,021,988 |
| Jul-17 2026 | $1.2130 | $1.2000 | $1.2390 | $1.2390 | $2,379,916 | $119,923,006 |
| Jul-16 2026 | $1.2370 | $1.2140 | $1.2880 | $1.2860 | $1,952,357 | $122,143,390 |
| Jul-15 2026 | $1.2830 | $1.2820 | $1.3470 | $1.3470 | $1,893,322 | $126,685,142 |
| Jul-14 2026 | $1.3440 | $1.2640 | $1.4080 | $1.2640 | $5,751,314 | $132,708,130 |
| Jul-13 2026 | $1.2589 | $1.2170 | $1.2900 | $1.2470 | $3,229,747 | $124,314,481 |
| Jul-12 2026 | $1.2500 | $1.2200 | $1.2930 | $1.2280 | $1,838,196 | $123,271,547 |
| Jul-11 2026 | $1.2350 | $1.2330 | $1.2700 | $1.2490 | $1,826,866 | $121,792,289 |
| Jul-10 2026 | $1.2500 | $1.1750 | $1.3040 | $1.1850 | $4,101,042 | $123,271,547 |
| Jul-09 2026 | $1.1830 | $1.1570 | $1.1930 | $1.1710 | $2,152,328 | $116,664,192 |
| Jul-08 2026 | $1.1700 | $1.1570 | $1.2190 | $1.2090 | $1,325,065 | $115,381,816 |
| Jul-07 2026 | $1.2090 | $1.2090 | $1.3090 | $1.2950 | $3,045,701 | $119,227,756 |
| Jul-06 2026 | $1.2960 | $1.1790 | $1.3270 | $1.2120 | $3,877,143 | $127,807,148 |