時価総額 $3.25T
-0.26%
ボリューム24h $199.65B
1.12%
BTC % 55.08%
0.23%
ETH % 10.97%
-0.18%
硬貨
34.109
+8
取引所
885
最後の更新
32 秒 前
Convex Finance (CVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $2.0801 | $2.0517 | $2.1348 | $2.0650 | $6,774,198 | $206,725,652 |
| Jan-22 2026 | $2.0646 | $2.0390 | $2.1693 | $2.0968 | $9,194,716 | $204,924,874 |
| Jan-21 2026 | $2.0962 | $1.9775 | $2.1272 | $1.9778 | $15,754,369 | $208,064,017 |
| Jan-20 2026 | $1.9785 | $1.9268 | $2.1497 | $2.1347 | $12,287,463 | $196,386,144 |
| Jan-19 2026 | $2.1355 | $2.0861 | $2.2877 | $2.1824 | $21,518,373 | $211,963,984 |
| Jan-18 2026 | $2.1883 | $2.0953 | $2.3194 | $2.0953 | $16,894,272 | $217,210,532 |
| Jan-17 2026 | $2.0947 | $2.0258 | $2.2376 | $2.0316 | $13,098,820 | $207,917,731 |
| Jan-16 2026 | $2.0314 | $1.9741 | $2.0395 | $2.0178 | $8,005,477 | $201,385,106 |
| Jan-15 2026 | $2.0167 | $1.9614 | $2.0991 | $2.0794 | $12,093,852 | $199,924,763 |
| Jan-14 2026 | $2.0807 | $2.0629 | $2.1442 | $2.1162 | $13,348,544 | $206,274,070 |
| Jan-13 2026 | $2.1164 | $1.9331 | $2.1389 | $1.9339 | $12,722,644 | $209,803,802 |
| Jan-12 2026 | $1.9337 | $1.9141 | $1.9803 | $1.9563 | $10,406,469 | $191,699,244 |
| Jan-11 2026 | $1.9554 | $1.9369 | $2.0035 | $1.9956 | $6,574,301 | $193,843,035 |
| Jan-10 2026 | $1.9959 | $1.9872 | $2.0353 | $2.0035 | $5,183,409 | $197,613,483 |
| Jan-09 2026 | $2.0033 | $1.9541 | $2.0333 | $1.9739 | $8,599,854 | $198,349,339 |