時価総額 $2.78T
-0.17%
ボリューム24h $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
硬貨
34.531
+1
取引所
885
最後の更新
3 分 前
Convex Finance (CVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.7807 | $1.7518 | $1.7941 | $1.7743 | $9,155,722 | $172,957,353 |
| Apr-23 2026 | $1.7748 | $1.7476 | $1.8177 | $1.8168 | $9,829,320 | $172,383,900 |
| Apr-22 2026 | $1.8176 | $1.8176 | $1.8862 | $1.8233 | $8,894,195 | $176,315,155 |
| Apr-21 2026 | $1.8238 | $1.7851 | $1.8318 | $1.8059 | $8,327,784 | $176,914,576 |
| Apr-20 2026 | $1.8051 | $1.7334 | $1.8330 | $1.7334 | $8,598,400 | $175,108,096 |
| Apr-19 2026 | $1.7338 | $1.7283 | $1.8221 | $1.8213 | $8,820,058 | $168,187,033 |
| Apr-18 2026 | $1.8229 | $1.8228 | $1.9154 | $1.9083 | $8,524,954 | $176,831,694 |
| Apr-17 2026 | $1.9083 | $1.8183 | $1.9611 | $1.8407 | $11,974,242 | $185,117,840 |
| Apr-16 2026 | $1.8406 | $1.7687 | $1.8616 | $1.7888 | $10,099,474 | $178,318,414 |
| Apr-15 2026 | $1.7864 | $1.7577 | $1.8069 | $1.7639 | $8,051,573 | $173,065,225 |
| Apr-14 2026 | $1.7641 | $1.7469 | $1.8417 | $1.8417 | $8,678,276 | $170,902,928 |
| Apr-13 2026 | $1.8411 | $1.7033 | $1.8445 | $1.7232 | $8,783,506 | $178,370,470 |
| Apr-12 2026 | $1.7227 | $1.7210 | $1.8109 | $1.8065 | $7,607,272 | $166,894,694 |
| Apr-11 2026 | $1.8084 | $1.7676 | $1.8463 | $1.7820 | $8,444,405 | $175,196,042 |
| Apr-10 2026 | $1.7817 | $1.7574 | $1.8117 | $1.7637 | $9,442,640 | $172,387,938 |