시가총액 $2.63T
-3.94%
볼륨 24시간 $137.48B
-54.14%
BTC % 58.53%
3.38%
ETH % 9.7%
2.68%
코인
34.647
+5
거래소
874
마지막 업데이트
3 의사록 전에
Convex Finance (CVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1.7419 | $1.6669 | $1.7604 | $1.6751 | $11,181,119 | $170,058,555 |
| May-17 2026 | $1.6753 | $1.6651 | $1.7536 | $1.7250 | $9,175,556 | $163,547,807 |
| May-16 2026 | $1.7254 | $1.6989 | $1.7807 | $1.7551 | $8,217,879 | $168,228,382 |
| May-15 2026 | $1.7547 | $1.7420 | $1.8741 | $1.8619 | $11,159,654 | $171,083,125 |
| May-14 2026 | $1.8560 | $1.8238 | $1.9214 | $1.8544 | $10,455,420 | $180,964,091 |
| May-13 2026 | $1.8542 | $1.8410 | $2.0311 | $1.9228 | $14,033,792 | $180,783,398 |
| May-12 2026 | $1.9223 | $1.9118 | $2.0762 | $1.9523 | $20,906,134 | $187,425,273 |
| May-11 2026 | $1.9593 | $1.8137 | $1.9875 | $1.8663 | $14,892,447 | $191,034,010 |
| May-10 2026 | $1.8656 | $1.7404 | $1.9327 | $1.7551 | $12,904,453 | $181,664,381 |
| May-09 2026 | $1.7554 | $1.7440 | $1.8018 | $1.7851 | $8,341,883 | $170,941,050 |
| May-08 2026 | $1.7838 | $1.6982 | $1.7930 | $1.7322 | $10,360,470 | $173,705,303 |
| May-07 2026 | $1.7326 | $1.7185 | $1.8168 | $1.8163 | $10,723,780 | $168,718,565 |
| May-06 2026 | $1.8141 | $1.8014 | $1.8774 | $1.8040 | $10,437,351 | $176,652,744 |
| May-05 2026 | $1.8040 | $1.7576 | $1.8170 | $1.7606 | $8,484,640 | $175,671,360 |
| May-04 2026 | $1.7603 | $1.7309 | $1.7889 | $1.7483 | $9,253,210 | $171,199,321 |