시가총액 $2.28T
1.13%
볼륨 24시간 $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
코인
26.927
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.4093 | $2.2616 | $2.4093 | $2.3986 | $6,697,106 | $229,781,719 |
| Apr-30 2024 | $2.3846 | $2.3467 | $2.5979 | $2.5760 | $6,616,294 | $227,129,872 |
| Apr-29 2024 | $2.5979 | $2.5185 | $2.6667 | $2.6572 | $5,998,694 | $247,430,245 |
| Apr-28 2024 | $2.6534 | $2.6481 | $2.7127 | $2.6497 | $4,671,239 | $252,710,647 |
| Apr-27 2024 | $2.6399 | $2.5171 | $2.6526 | $2.5683 | $4,867,576 | $251,425,143 |
| Apr-26 2024 | $2.5618 | $2.5330 | $2.6443 | $2.6415 | $6,374,723 | $243,985,180 |
| Apr-25 2024 | $2.6414 | $2.5324 | $2.6700 | $2.6409 | $6,342,153 | $251,558,959 |
| Apr-24 2024 | $2.6316 | $2.6316 | $2.8168 | $2.7510 | $6,949,179 | $250,301,247 |
| Apr-23 2024 | $2.7225 | $2.7225 | $2.8201 | $2.7950 | $5,512,783 | $258,942,121 |
| Apr-22 2024 | $2.8075 | $2.6972 | $2.8285 | $2.7183 | $5,697,016 | $267,015,221 |
| Apr-21 2024 | $2.6818 | $2.6818 | $2.7733 | $2.7733 | $4,882,214 | $255,061,400 |
| Apr-20 2024 | $2.7700 | $2.5043 | $2.7909 | $2.5308 | $6,991,392 | $263,443,300 |
| Apr-19 2024 | $2.5077 | $2.2960 | $2.5654 | $2.5204 | $10,953,468 | $238,488,675 |
| Apr-18 2024 | $2.5622 | $2.5114 | $2.6214 | $2.5338 | $7,272,908 | $243,359,167 |
| Apr-17 2024 | $2.5716 | $2.5279 | $2.6593 | $2.6460 | $6,533,243 | $244,244,408 |