Market Cap $3.33T -0.59%
Volume 24h $116.61B
BTC % 58.05% 0.31%
ETH % 9.78% -0.3%
Coins 31.147 +3
Exchanges 885
Last update 1 minute ago
Convex Finance CVX

Convex Finance (CVX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-15 2025 $2.3526 $2.3085 $2.4140 $2.4051 $10,805,961 $231,209,310
Feb-14 2025 $2.4096 $2.3311 $2.4811 $2.3483 $12,310,217 $236,810,012
Feb-13 2025 $2.3477 $2.2997 $2.4819 $2.4718 $12,747,736 $230,437,456
Feb-12 2025 $2.4677 $2.2249 $2.5219 $2.2755 $15,912,357 $242,214,583
Feb-11 2025 $2.2752 $2.1793 $2.4219 $2.1793 $16,110,895 $223,322,156
Feb-10 2025 $2.1655 $2.0054 $2.2151 $2.0753 $13,319,247 $212,548,318
Feb-09 2025 $2.0335 $1.9701 $2.1311 $2.0779 $10,935,169 $199,598,412
Feb-08 2025 $2.0765 $2.0033 $2.0878 $2.0053 $11,940,602 $203,812,539
Feb-07 2025 $1.9873 $1.9873 $2.2700 $2.1024 $15,965,179 $194,815,515
Feb-06 2025 $2.0979 $2.0872 $2.3107 $2.2404 $16,707,946 $205,652,753
Feb-05 2025 $2.2398 $2.2174 $2.3260 $2.2854 $15,324,187 $219,567,115
Feb-04 2025 $2.2875 $2.2107 $2.5328 $2.5236 $21,237,308 $224,239,814
Feb-03 2025 $2.5231 $1.8438 $2.5361 $2.3620 $33,891,190 $247,326,060
Feb-02 2025 $2.3653 $2.2955 $2.9871 $2.9017 $21,519,080 $231,860,191
Feb-01 2025 $2.9104 $2.8669 $3.3313 $3.2995 $17,135,729 $284,934,361

Historical and market price analysis of Convex Finance (CVX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1369 days, from day 05-19-2021.