Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
Convex Finance (CVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Convex Finance (CVX) in USD Dollar. This table shows 1,877 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2026 | $1.1700 | $1.1570 | $1.2190 | $1.2090 | $1,325,065 | $115,381,816 |
| Jul-07 2026 | $1.2090 | $1.2090 | $1.3090 | $1.2950 | $3,045,701 | $119,227,756 |
| Jul-06 2026 | $1.2960 | $1.1790 | $1.3270 | $1.2120 | $3,877,143 | $127,807,148 |
| Jul-05 2026 | $1.2120 | $1.1850 | $1.2210 | $1.2210 | $1,339,117 | $119,523,229 |
| Jul-04 2026 | $1.2210 | $1.1930 | $1.2380 | $1.2040 | $2,197,519 | $120,260,625 |
| Jul-03 2026 | $1.2070 | $1.1459 | $1.2260 | $1.1510 | $1,873,093 | $118,881,307 |
| Jul-02 2026 | $1.1510 | $1.1270 | $1.1800 | $1.1350 | $5,652,295 | $113,365,471 |
| Jul-01 2026 | $1.1290 | $1.0500 | $1.1399 | $1.0610 | $3,635,614 | $111,198,410 |
| Jun-30 2026 | $1.0620 | $1.0530 | $1.1090 | $1.1030 | $1,490,295 | $104,599,133 |
| Jun-29 2026 | $1.1040 | $1.0750 | $1.1250 | $1.0890 | $2,921,320 | $108,735,718 |
| Jun-28 2026 | $1.0890 | $1.0723 | $1.1120 | $1.0950 | $1,253,582 | $107,124,491 |
| Jun-27 2026 | $1.1000 | $1.0970 | $1.1279 | $1.1160 | $1,127,270 | $108,206,433 |
| Jun-26 2026 | $1.1180 | $1.0670 | $1.1259 | $1.1010 | $1,936,528 | $109,976,883 |
| Jun-25 2026 | $1.1030 | $1.0710 | $1.1520 | $1.1459 | $3,864,565 | $108,501,090 |
| Jun-24 2026 | $1.1430 | $1.1120 | $1.1980 | $1.1880 | $2,520,329 | $112,435,617 |