Market Cap $2.73T
0.65%
Volume 24h $298.69B
8.12%
BTC % 54.52%
-0.4%
ETH % 10.27%
-1.36%
Coins
34.492
+4
Exchanges
885
Last update
2 Minutes ago
Convex Finance (CVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1.7864 | $1.7577 | $1.8069 | $1.7639 | $8,051,573 | $173,065,225 |
| Apr-14 2026 | $1.7641 | $1.7469 | $1.8417 | $1.8417 | $8,678,276 | $170,902,928 |
| Apr-13 2026 | $1.8411 | $1.7033 | $1.8445 | $1.7232 | $8,783,506 | $178,370,470 |
| Apr-12 2026 | $1.7227 | $1.7210 | $1.8109 | $1.8065 | $7,607,272 | $166,894,694 |
| Apr-11 2026 | $1.8084 | $1.7676 | $1.8463 | $1.7820 | $8,444,405 | $175,196,042 |
| Apr-10 2026 | $1.7817 | $1.7574 | $1.8117 | $1.7637 | $9,442,640 | $172,387,938 |
| Apr-09 2026 | $1.7629 | $1.7375 | $1.7992 | $1.7724 | $8,555,942 | $170,574,030 |
| Apr-08 2026 | $1.7754 | $1.7680 | $1.8491 | $1.8360 | $9,756,684 | $171,784,539 |
| Apr-07 2026 | $1.8375 | $1.6693 | $1.8462 | $1.7077 | $9,478,042 | $177,785,859 |
| Apr-06 2026 | $1.7092 | $1.6992 | $1.7692 | $1.7252 | $8,440,125 | $165,376,091 |
| Apr-05 2026 | $1.7244 | $1.6624 | $1.7270 | $1.7073 | $7,158,271 | $166,845,722 |
| Apr-04 2026 | $1.7061 | $1.6873 | $1.7116 | $1.7107 | $7,207,363 | $164,869,425 |
| Apr-03 2026 | $1.7093 | $1.6975 | $1.7304 | $1.7027 | $7,933,551 | $165,174,158 |
| Apr-02 2026 | $1.7016 | $1.6574 | $1.7752 | $1.7613 | $10,408,738 | $164,425,529 |
| Apr-01 2026 | $1.7627 | $1.7627 | $1.8291 | $1.7878 | $9,186,287 | $170,329,191 |