Market Cap $3.33T
-0.59%
Volume 24h $116.61B
BTC % 58.05%
0.31%
ETH % 9.78%
-0.3%
Coins
31.147
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-15 2025 | $2.3526 | $2.3085 | $2.4140 | $2.4051 | $10,805,961 | $231,209,310 |
Feb-14 2025 | $2.4096 | $2.3311 | $2.4811 | $2.3483 | $12,310,217 | $236,810,012 |
Feb-13 2025 | $2.3477 | $2.2997 | $2.4819 | $2.4718 | $12,747,736 | $230,437,456 |
Feb-12 2025 | $2.4677 | $2.2249 | $2.5219 | $2.2755 | $15,912,357 | $242,214,583 |
Feb-11 2025 | $2.2752 | $2.1793 | $2.4219 | $2.1793 | $16,110,895 | $223,322,156 |
Feb-10 2025 | $2.1655 | $2.0054 | $2.2151 | $2.0753 | $13,319,247 | $212,548,318 |
Feb-09 2025 | $2.0335 | $1.9701 | $2.1311 | $2.0779 | $10,935,169 | $199,598,412 |
Feb-08 2025 | $2.0765 | $2.0033 | $2.0878 | $2.0053 | $11,940,602 | $203,812,539 |
Feb-07 2025 | $1.9873 | $1.9873 | $2.2700 | $2.1024 | $15,965,179 | $194,815,515 |
Feb-06 2025 | $2.0979 | $2.0872 | $2.3107 | $2.2404 | $16,707,946 | $205,652,753 |
Feb-05 2025 | $2.2398 | $2.2174 | $2.3260 | $2.2854 | $15,324,187 | $219,567,115 |
Feb-04 2025 | $2.2875 | $2.2107 | $2.5328 | $2.5236 | $21,237,308 | $224,239,814 |
Feb-03 2025 | $2.5231 | $1.8438 | $2.5361 | $2.3620 | $33,891,190 | $247,326,060 |
Feb-02 2025 | $2.3653 | $2.2955 | $2.9871 | $2.9017 | $21,519,080 | $231,860,191 |
Feb-01 2025 | $2.9104 | $2.8669 | $3.3313 | $3.2995 | $17,135,729 | $284,934,361 |