Market Cap $2.86T
0.45%
Volume 24h $327.87B
14.79%
BTC % 56.94%
-0.26%
ETH % 9.9%
-1.01%
Coins
34.591
+3
Exchanges
885
Last update
1 minute ago
Convex Finance (CVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $1.8040 | $1.7576 | $1.8170 | $1.7606 | $8,484,640 | $175,671,360 |
| May-04 2026 | $1.7603 | $1.7309 | $1.7889 | $1.7483 | $9,253,210 | $171,199,321 |
| May-03 2026 | $1.7491 | $1.7299 | $1.7639 | $1.7498 | $6,148,873 | $170,107,875 |
| May-02 2026 | $1.7503 | $1.7220 | $1.7612 | $1.7240 | $7,166,891 | $170,225,046 |
| May-01 2026 | $1.7238 | $1.6786 | $1.7488 | $1.6786 | $7,868,763 | $167,642,332 |
| Apr-30 2026 | $1.6786 | $1.6708 | $1.7318 | $1.7080 | $8,516,852 | $163,246,037 |
| Apr-29 2026 | $1.7086 | $1.6700 | $1.7737 | $1.7258 | $9,647,460 | $166,166,867 |
| Apr-28 2026 | $1.7235 | $1.7144 | $1.7422 | $1.7422 | $6,532,282 | $167,406,636 |
| Apr-27 2026 | $1.7427 | $1.7048 | $1.8036 | $1.7870 | $8,185,646 | $169,269,061 |
| Apr-26 2026 | $1.7860 | $1.7619 | $1.7995 | $1.7775 | $7,872,877 | $173,470,968 |
| Apr-25 2026 | $1.7769 | $1.7707 | $1.7929 | $1.7816 | $7,011,140 | $172,587,107 |
| Apr-24 2026 | $1.7807 | $1.7518 | $1.7941 | $1.7743 | $9,155,722 | $172,957,353 |
| Apr-23 2026 | $1.7748 | $1.7476 | $1.8177 | $1.8168 | $9,829,320 | $172,383,900 |
| Apr-22 2026 | $1.8176 | $1.8176 | $1.8862 | $1.8233 | $8,894,195 | $176,315,155 |
| Apr-21 2026 | $1.8238 | $1.7851 | $1.8318 | $1.8059 | $8,327,784 | $176,914,576 |