Market Cap $3.54T
-1.24%
Volume 24h $188.26B
-20.91%
BTC % 60.9%
0.26%
ETH % 8.61%
-1.16%
Coins
32.324
+14
Exchanges
885
Last update
2 Minutes ago
Convex Finance (CVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $2.1959 | $2.1592 | $2.3780 | $2.3630 | $9,378,200 | $215,573,573 |
| Jul-03 2025 | $2.3605 | $2.3300 | $2.4267 | $2.3588 | $7,714,050 | $231,729,589 |
| Jul-02 2025 | $2.3582 | $2.1639 | $2.3934 | $2.1878 | $9,423,543 | $231,209,145 |
| Jul-01 2025 | $2.1910 | $2.1770 | $2.3479 | $2.3394 | $8,964,339 | $214,814,930 |
| Jun-30 2025 | $2.3400 | $2.3175 | $2.4451 | $2.4388 | $8,551,511 | $229,430,542 |
| Jun-29 2025 | $2.4419 | $2.3457 | $2.4532 | $2.3878 | $7,161,268 | $239,417,237 |
| Jun-28 2025 | $2.3880 | $2.3253 | $2.3949 | $2.3577 | $5,601,188 | $234,129,915 |
| Jun-27 2025 | $2.3580 | $2.3229 | $2.3963 | $2.3747 | $8,617,811 | $231,189,632 |
| Jun-26 2025 | $2.3756 | $2.3520 | $2.5399 | $2.4648 | $10,259,178 | $232,618,508 |
| Jun-25 2025 | $2.4633 | $2.4515 | $2.6616 | $2.6374 | $8,932,465 | $241,204,708 |
| Jun-24 2025 | $2.6364 | $2.5887 | $2.7052 | $2.6154 | $12,207,669 | $258,159,980 |
| Jun-23 2025 | $2.6272 | $2.3171 | $2.6614 | $2.3466 | $15,898,056 | $257,252,968 |
| Jun-22 2025 | $2.3433 | $2.2455 | $2.4203 | $2.3772 | $12,268,181 | $229,455,209 |
| Jun-21 2025 | $2.3711 | $2.3084 | $2.5702 | $2.5009 | $12,690,154 | $232,181,621 |
| Jun-20 2025 | $2.5030 | $2.4208 | $2.6349 | $2.6128 | $13,266,134 | $244,792,679 |