Cap Mercado $2.47T
4.03%
Volume 24h $225.56B
13.62%
BTC % 51.49%
1.35%
ETH % 15.07%
-0.39%
Moedas
26.686
+23
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $2.5622 | $2.5114 | $2.6214 | $2.5338 | $7,272,908 | $243,359,167 |
Apr-17 2024 | $2.5716 | $2.5279 | $2.6593 | $2.6460 | $6,533,243 | $244,244,408 |
Apr-16 2024 | $2.6570 | $2.5203 | $2.6686 | $2.5972 | $6,984,867 | $252,359,502 |
Apr-15 2024 | $2.6160 | $2.5549 | $2.8015 | $2.6777 | $7,279,239 | $248,457,724 |
Apr-14 2024 | $2.7074 | $2.3449 | $2.7074 | $2.4069 | $11,078,945 | $257,136,348 |
Apr-13 2024 | $2.4772 | $2.1965 | $2.8355 | $2.8203 | $16,051,179 | $235,266,471 |
Apr-12 2024 | $2.8020 | $2.8020 | $3.5924 | $3.5563 | $13,382,653 | $265,771,534 |
Apr-11 2024 | $3.5479 | $3.5446 | $3.7046 | $3.6408 | $5,755,835 | $336,508,035 |
Apr-10 2024 | $3.6599 | $3.5331 | $3.6873 | $3.6832 | $6,149,339 | $347,121,079 |
Apr-09 2024 | $3.6986 | $3.6819 | $3.9274 | $3.9274 | $6,490,002 | $350,791,753 |
Apr-08 2024 | $3.9346 | $3.6135 | $3.9346 | $3.6632 | $7,363,742 | $373,165,718 |
Apr-07 2024 | $3.6602 | $3.5793 | $3.6602 | $3.5793 | $7,224,026 | $347,136,812 |
Apr-06 2024 | $3.5955 | $3.5410 | $3.6435 | $3.5410 | $4,659,473 | $340,553,138 |
Apr-05 2024 | $3.5705 | $3.5117 | $3.7703 | $3.7685 | $11,405,460 | $338,177,618 |
Apr-04 2024 | $3.7654 | $3.6335 | $3.8652 | $3.7163 | $7,228,080 | $356,639,101 |