Cap Marché $2.86T
1.43%
Volume 24h $279.53B
-21.35%
BTC % 57.07%
0.22%
ETH % 10.04%
-0.79%
Monnaies
34.588
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CoW Protocol (COW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.19058 | $0.186205 | $0.192377 | $0.187557 | $3,774,650 | $106,262,381 |
| May-03 2026 | $0.187609 | $0.183504 | $0.189694 | $0.185922 | $3,407,975 | $104,652,238 |
| May-02 2026 | $0.18585 | $0.18377 | $0.186968 | $0.184328 | $3,348,413 | $103,717,117 |
| May-01 2026 | $0.184169 | $0.183909 | $0.187994 | $0.184763 | $3,021,513 | $102,779,028 |
| Apr-30 2026 | $0.184767 | $0.183519 | $0.1897 | $0.187107 | $3,039,998 | $103,112,696 |
| Apr-29 2026 | $0.187082 | $0.183584 | $0.191458 | $0.187429 | $4,098,737 | $103,755,518 |
| Apr-28 2026 | $0.187411 | $0.184687 | $0.187964 | $0.187499 | $2,802,727 | $103,927,760 |
| Apr-27 2026 | $0.187536 | $0.185549 | $0.195366 | $0.191773 | $3,699,079 | $103,996,922 |
| Apr-26 2026 | $0.191663 | $0.188538 | $0.192763 | $0.189441 | $3,566,396 | $106,285,704 |
| Apr-25 2026 | $0.189457 | $0.187068 | $0.19128 | $0.191249 | $2,918,610 | $105,062,336 |
| Apr-24 2026 | $0.191303 | $0.183419 | $0.1945 | $0.183886 | $5,837,871 | $106,086,249 |
| Apr-23 2026 | $0.18382 | $0.181589 | $0.18664 | $0.185862 | $3,467,573 | $101,960,870 |
| Apr-22 2026 | $0.185921 | $0.185921 | $0.191572 | $0.18841 | $3,506,314 | $102,887,971 |
| Apr-21 2026 | $0.188041 | $0.182405 | $0.188722 | $0.183395 | $3,881,987 | $104,058,627 |
| Apr-20 2026 | $0.183268 | $0.1804 | $0.18681 | $0.1804 | $3,666,825 | $101,417,217 |