時価総額 $2.44T
-2.38%
ボリューム24h $123.70B
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
硬貨
26.860
+21
取引所
885
最後の更新
58 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.214292 | $0.208776 | $0.224155 | $0.224155 | $262,211 | - |
| Apr-25 2024 | $0.224012 | $0.21649 | $0.226463 | $0.226463 | $282,036 | - |
| Apr-24 2024 | $0.226392 | $0.226139 | $0.247457 | $0.247008 | $216,697 | - |
| Apr-23 2024 | $0.248278 | $0.244954 | $0.254224 | $0.247363 | $153,744 | - |
| Apr-22 2024 | $0.246708 | $0.23213 | $0.24724 | $0.23213 | $184,442 | - |
| Apr-21 2024 | $0.231898 | $0.231898 | $0.241711 | $0.233727 | $310,549 | - |
| Apr-20 2024 | $0.233698 | $0.229548 | $0.236325 | $0.236211 | $162,671 | - |
| Apr-19 2024 | $0.237036 | $0.220354 | $0.237155 | $0.227728 | $369,472 | - |
| Apr-18 2024 | $0.227117 | $0.224279 | $0.230332 | $0.224827 | $189,440 | - |
| Apr-17 2024 | $0.222548 | $0.218757 | $0.241302 | $0.23971 | $302,073 | - |
| Apr-16 2024 | $0.239704 | $0.237239 | $0.241718 | $0.240958 | $72,945 | - |
| Apr-15 2024 | $0.240888 | $0.238275 | $0.245708 | $0.23975 | $196,994 | - |
| Apr-14 2024 | $0.235701 | $0.231729 | $0.236813 | $0.232306 | $130,845 | - |
| Apr-13 2024 | $0.232887 | $0.219481 | $0.248223 | $0.241518 | $255,150 | - |
| Apr-12 2024 | $0.2415 | $0.240529 | $0.261639 | $0.253944 | $372,928 | - |