Cap Mercado $2.76T
0.43%
Volumen 24h $191.13B
-24.47%
BTC % 49.69%
-0.2%
ETH % 15.33%
-0.52%
Monedas
26.158
+24
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.332215 | $0.326625 | $0.342343 | $0.3304 | $226,945 | - |
Mar-27 2024 | $0.330644 | $0.324993 | $0.334595 | $0.32939 | $298,553 | - |
Mar-26 2024 | $0.32862 | $0.328233 | $0.348395 | $0.345137 | $374,098 | - |
Mar-25 2024 | $0.349098 | $0.334363 | $0.351711 | $0.334363 | $351,867 | - |
Mar-24 2024 | $0.335073 | $0.332774 | $0.335997 | $0.334501 | $100,988 | - |
Mar-23 2024 | $0.334691 | $0.334691 | $0.346462 | $0.345649 | $478,766 | - |
Mar-22 2024 | $0.323168 | $0.323168 | $0.353294 | $0.351504 | $250,419 | - |
Mar-21 2024 | $0.351502 | $0.351256 | $0.360974 | $0.360705 | $190,695 | - |
Mar-20 2024 | $0.360679 | $0.314598 | $0.360679 | $0.322994 | $275,358 | - |
Mar-19 2024 | $0.323582 | $0.296085 | $0.331919 | $0.322046 | $878,919 | - |
Mar-18 2024 | $0.327403 | $0.327403 | $0.350838 | $0.349816 | $348,344 | - |
Mar-17 2024 | $0.349033 | $0.338623 | $0.349033 | $0.341269 | $219,463 | - |
Mar-16 2024 | $0.339951 | $0.339477 | $0.374271 | $0.373912 | $187,222 | - |
Mar-15 2024 | $0.372162 | $0.367356 | $0.395984 | $0.394651 | $455,273 | - |
Mar-14 2024 | $0.39463 | $0.392746 | $0.41226 | $0.41226 | $229,561 | - |