Cap Mercado $2.76T 0.43%
Volumen 24h $191.13B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 53 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.332215 $0.326625 $0.342343 $0.3304 $226,945 -
Mar-27 2024 $0.330644 $0.324993 $0.334595 $0.32939 $298,553 -
Mar-26 2024 $0.32862 $0.328233 $0.348395 $0.345137 $374,098 -
Mar-25 2024 $0.349098 $0.334363 $0.351711 $0.334363 $351,867 -
Mar-24 2024 $0.335073 $0.332774 $0.335997 $0.334501 $100,988 -
Mar-23 2024 $0.334691 $0.334691 $0.346462 $0.345649 $478,766 -
Mar-22 2024 $0.323168 $0.323168 $0.353294 $0.351504 $250,419 -
Mar-21 2024 $0.351502 $0.351256 $0.360974 $0.360705 $190,695 -
Mar-20 2024 $0.360679 $0.314598 $0.360679 $0.322994 $275,358 -
Mar-19 2024 $0.323582 $0.296085 $0.331919 $0.322046 $878,919 -
Mar-18 2024 $0.327403 $0.327403 $0.350838 $0.349816 $348,344 -
Mar-17 2024 $0.349033 $0.338623 $0.349033 $0.341269 $219,463 -
Mar-16 2024 $0.339951 $0.339477 $0.374271 $0.373912 $187,222 -
Mar-15 2024 $0.372162 $0.367356 $0.395984 $0.394651 $455,273 -
Mar-14 2024 $0.39463 $0.392746 $0.41226 $0.41226 $229,561 -

Análisis de precios históricos y de mercado de CoW Protocol (COW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 727 días, desde el día 02-04-2022.