Cap Mercado $2.21T
0.06%
Volumen 24h $54.89B
-0.4%
BTC % 58.9739%
0.19%
ETH % 10.4594%
-0.12%
Monedas
34.665
Exchanges
204
En vivo
Precio de CoW Protocol (COW) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio CoW Protocol - COW por Mercado y Casa de Cambio
Precio y Volumen de CoW Protocol en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia CoW Protocol (COW) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| COW/USDT | swap | CoW Protocol | Tether USD | $0.105200 | Ƀ0.00000162 | $6,511,388 | Ƀ100.34 | High | hace 4m 21s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.105400 | Ƀ0.00000162 | $1,537,246 | Ƀ23.69 | High | hace 4m 21s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.105300 | Ƀ0.00000162 | $905,696 | Ƀ13.96 | High | hace 4m 21s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.111600 | Ƀ0.00000176 | $750,070 | Ƀ11.81 | High | hace 3d 6h | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.105300 | Ƀ0.00000162 | $270,305 | Ƀ4.17 | High | hace 4m 21s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.105400 | Ƀ0.00000163 | $201,888 | Ƀ3.11 | High | hace 2m 22s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.105400 | Ƀ0.00000163 | $168,924 | Ƀ2.61 | High | hace 20s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.105420 | Ƀ0.00000162 | $166,428 | Ƀ2.56 | High | hace 4m 21s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.142420 | Ƀ0.00000225 | $138,458 | Ƀ2.19 | High | hace 1 mes 2h | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.105500 | Ƀ0.00000163 | $138,175 | Ƀ2.13 | High | hace 4m 21s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.105500 | Ƀ0.00000163 | $117,726 | Ƀ1.82 | High | hace 2m 22s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.105200 | Ƀ0.00000162 | $93,581 | Ƀ1.44 | High | hace 4m 21s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.105500 | Ƀ0.00000163 | $56,839 | Ƀ0.88 | High | hace 2m 22s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.105500 | Ƀ0.00000163 | $56,744 | Ƀ0.87 | High | hace 4m 21s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.105500 | Ƀ0.00000163 | $52,511 | Ƀ0.81 | High | hace 2m 22s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.105300 | Ƀ0.00000162 | $36,890 | Ƀ0.57 | High | hace 4m 21s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.105600 | Ƀ0.00000163 | $31,629 | Ƀ0.49 | High | hace 2m 22s | |
| COW/USD | spot | CoW Protocol | USD | $0.105400 | Ƀ0.00000163 | $27,988 | Ƀ0.43 | High | hace 4m 22s | |
| COW/TRY | spot | CoW Protocol | TRY | $0.105039 | Ƀ0.00000162 | $22,866 | Ƀ0.35 | High | hace 2m 22s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.105500 | Ƀ0.00000163 | $14,661 | Ƀ0.23 | High | hace 2m 22s | |
| COW/USDC | spot | CoW Protocol | USD Coin | $0.105400 | Ƀ0.00000163 | $13,142 | Ƀ0.20 | High | hace 2m 22s | |
Bitvavo
|
COW/EUR | spot | CoW Protocol | EUR | $0.105590 | Ƀ0.00000163 | $11,129 | Ƀ0.17 | High | hace 20s |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.105700 | Ƀ0.00000163 | $10,353 | Ƀ0.16 | High | hace 2m 22s | |
Bithumb
|
COW/KRW | spot | CoW Protocol | KRW | $0.105682 | Ƀ0.00000163 | $10,191 | Ƀ0.16 | High | hace 2h 5m |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.105700 | Ƀ0.00000163 | $10,055 | Ƀ0.15 | High | hace 4m 21s |
