Precio de CoW Protocol (COW) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio CoW Protocol - COW por Mercado y Casa de Cambio
Precio y Volumen de CoW Protocol en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia CoW Protocol (COW) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| COW/USDT | swap | CoW Protocol | Tether USD | $0.139600 | Ƀ0.00000218 | $6,507,324 | Ƀ101.71 | High | hace 3m 2s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.139200 | Ƀ0.00000218 | $1,933,945 | Ƀ30.23 | High | hace 3m 2s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.139900 | Ƀ0.00000219 | $936,068 | Ƀ14.63 | High | hace 3m 2s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.139300 | Ƀ0.00000218 | $477,586 | Ƀ7.46 | High | hace 3m 2s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.139900 | Ƀ0.00000219 | $349,545 | Ƀ5.47 | High | hace 1m 1s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.139600 | Ƀ0.00000218 | $185,428 | Ƀ2.90 | High | hace 3m 2s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.139800 | Ƀ0.00000219 | $160,464 | Ƀ2.51 | High | hace 3m 2s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.139760 | Ƀ0.00000218 | $149,996 | Ƀ2.34 | High | hace 3m 2s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.142420 | Ƀ0.00000225 | $138,458 | Ƀ2.19 | High | hace 2d 14h | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.139500 | Ƀ0.00000218 | $106,322 | Ƀ1.66 | High | hace 3m 2s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.139200 | Ƀ0.00000218 | $94,969 | Ƀ1.48 | High | hace 3m 2s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.139200 | Ƀ0.00000218 | $89,130 | Ƀ1.39 | High | hace 3m 2s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.139200 | Ƀ0.00000218 | $83,543 | Ƀ1.31 | High | hace 3m 2s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.139800 | Ƀ0.00000219 | $67,736 | Ƀ1.06 | High | hace 1m 1s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.139900 | Ƀ0.00000219 | $62,604 | Ƀ0.98 | High | hace 1m 1s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.139900 | Ƀ0.00000219 | $49,706 | Ƀ0.78 | High | hace 1m 1s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.139400 | Ƀ0.00000218 | $38,399 | Ƀ0.60 | High | hace 3m 2s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.139800 | Ƀ0.00000219 | $30,236 | Ƀ0.47 | High | hace 1m 1s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.139600 | Ƀ0.00000218 | $18,582 | Ƀ0.29 | High | hace 3m 2s | |
| COW/USD | spot | CoW Protocol | USD | $0.139900 | Ƀ0.00000219 | $16,538 | Ƀ0.26 | High | hace 5m 3s | |
| COW/TRY | spot | CoW Protocol | TRY | $0.139244 | Ƀ0.00000218 | $9,282 | Ƀ0.15 | High | hace 1m 1s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.139400 | Ƀ0.00000218 | $8,604 | Ƀ0.13 | High | hace 3m 2s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.139800 | Ƀ0.00000219 | $8,036 | Ƀ0.13 | High | hace 1m 1s | |
| COW/USDC | spot | CoW Protocol | USD Coin | $0.139800 | Ƀ0.00000219 | $6,938 | Ƀ0.11 | High | hace 1m 1s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.139400 | Ƀ0.00000218 | $5,265 | Ƀ0.08 | High | hace 1m 1s |
Precio y Volumen de CoW Protocol en 32 Mercados y Exchanges - 46 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
BigONE, 
Binance, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitvavo, 
BloFin, 
Bybit (Spot), 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, FMFW.io, 
Gate.io, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
Phemex, Tokocrypto, 
Toobit, Upbit, 
WOO X, 
XT