Cap Mercado $2.62T
1.69%
Volumen 24h $81.04B
-10%
BTC % 58.6419%
-0.34%
ETH % 11.4181%
0.79%
Monedas
34.667
Exchanges
205
En vivo
Precio de CoW Protocol (COW) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio CoW Protocol - COW por Mercado y Casa de Cambio
Precio y Volumen de CoW Protocol en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia CoW Protocol (COW) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| COW/USDT | swap | CoW Protocol | Tether USD | $0.133300 | Ƀ0.00000174 | $6,521,396 | Ƀ85.05 | High | hace 3m 32s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.133100 | Ƀ0.00000174 | $1,279,155 | Ƀ16.68 | High | hace 3m 32s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.133100 | Ƀ0.00000174 | $298,238 | Ƀ3.89 | High | hace 3m 32s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.133300 | Ƀ0.00000174 | $261,879 | Ƀ3.42 | High | hace 1m 32s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.133200 | Ƀ0.00000174 | $258,681 | Ƀ3.37 | High | hace 3m 32s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.133380 | Ƀ0.00000174 | $204,756 | Ƀ2.67 | High | hace 3m 32s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.133400 | Ƀ0.00000174 | $195,911 | Ƀ2.55 | High | hace 4m 32s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.133200 | Ƀ0.00000174 | $186,270 | Ƀ2.43 | High | hace 3m 32s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.134000 | Ƀ0.00000175 | $158,965 | Ƀ2.08 | High | hace 1m 32s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.133200 | Ƀ0.00000174 | $121,678 | Ƀ1.59 | High | hace 3m 32s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.133300 | Ƀ0.00000174 | $110,435 | Ƀ1.44 | High | hace 3m 32s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.133400 | Ƀ0.00000174 | $86,483 | Ƀ1.13 | High | hace 1m 32s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.133400 | Ƀ0.00000174 | $62,907 | Ƀ0.82 | High | hace 3m 32s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.133300 | Ƀ0.00000174 | $59,019 | Ƀ0.77 | High | hace 1m 32s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.124600 | Ƀ0.00000161 | $54,993 | Ƀ0.71 | High | hace 2sem 1d | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.133200 | Ƀ0.00000174 | $37,640 | Ƀ0.49 | High | hace 1m 32s | |
| COW/USD | spot | CoW Protocol | USD | $0.133400 | Ƀ0.00000174 | $34,990 | Ƀ0.46 | High | hace 13m 31s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.133200 | Ƀ0.00000174 | $26,978 | Ƀ0.35 | High | hace 1m 32s | |
| COW/TRY | spot | CoW Protocol | TRY | $0.133132 | Ƀ0.00000174 | $23,894 | Ƀ0.31 | High | hace 1m 32s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.133500 | Ƀ0.00000174 | $18,964 | Ƀ0.25 | High | hace 3m 32s | |
Bitvavo
|
COW/EUR | spot | CoW Protocol | EUR | $0.133005 | Ƀ0.00000173 | $12,984 | Ƀ0.17 | High | hace 4m 32s |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.133100 | Ƀ0.00000174 | $12,687 | Ƀ0.17 | High | hace 3m 32s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.133400 | Ƀ0.00000174 | $11,297 | Ƀ0.15 | High | hace 1m 32s | |
Bithumb
|
COW/KRW | spot | CoW Protocol | KRW | $0.131113 | Ƀ0.00000171 | $8,045 | Ƀ0.10 | High | hace 4m 32s |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.133700 | Ƀ0.00000175 | $5,600 | Ƀ0.07 | High | hace 1m 32s |
