Preço de CoW Protocol (COW) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço CoW Protocol - COW por Mercado e Casa de Câmbio
Preço e Volume de CoW Protocol no mercado : Dólar USD $ & BTC
Veja onde CoW Protocol (COW) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| COW/USDT | swap | CoW Protocol | Tether USD | $0.154400 | Ƀ0.00000247 | $6,515,047 | Ƀ104.31 | High | há 2min 36s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.154500 | Ƀ0.00000247 | $2,202,830 | Ƀ35.27 | High | há 2min 36s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.154400 | Ƀ0.00000247 | $1,421,655 | Ƀ22.76 | High | há 2min 36s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.154100 | Ƀ0.00000247 | $1,084,027 | Ƀ17.36 | High | há 2min 36s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.154400 | Ƀ0.00000247 | $670,828 | Ƀ10.74 | High | há 2min 36s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.154500 | Ƀ0.00000247 | $611,134 | Ƀ9.79 | High | há 2min 37s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.155100 | Ƀ0.00000248 | $608,649 | Ƀ9.73 | High | há 4min 37s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.154410 | Ƀ0.00000247 | $311,524 | Ƀ4.99 | High | há 2min 36s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.154800 | Ƀ0.00000248 | $275,815 | Ƀ4.42 | High | há 2min 37s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.154400 | Ƀ0.00000247 | $234,306 | Ƀ3.75 | High | há 2min 36s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.154200 | Ƀ0.00000247 | $201,568 | Ƀ3.23 | High | há 2min 36s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.154900 | Ƀ0.00000248 | $188,165 | Ƀ3.01 | High | há 4min 37s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.154400 | Ƀ0.00000247 | $170,097 | Ƀ2.72 | High | há 2min 36s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.155100 | Ƀ0.00000248 | $141,813 | Ƀ2.27 | High | há 2min 37s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.154200 | Ƀ0.00000247 | $138,487 | Ƀ2.22 | High | há 2min 36s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.154300 | Ƀ0.00000247 | $111,923 | Ƀ1.79 | High | há 2min 36s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.154000 | Ƀ0.00000247 | $110,021 | Ƀ1.76 | High | há 2min 36s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.154600 | Ƀ0.00000248 | $89,923 | Ƀ1.44 | High | há 2min 37s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.154700 | Ƀ0.00000248 | $65,594 | Ƀ1.05 | High | há 2min 37s | |
| COW/USD | spot | CoW Protocol | USD | $0.155600 | Ƀ0.00000249 | $41,614 | Ƀ0.67 | High | há 2min 37s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.154700 | Ƀ0.00000248 | $38,191 | Ƀ0.61 | High | há 2min 37s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.153900 | Ƀ0.00000246 | $34,119 | Ƀ0.55 | High | há 2min 36s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.155200 | Ƀ0.00000249 | $33,419 | Ƀ0.54 | High | há 2min 37s | |
Bithumb
|
COW/KRW | spot | CoW Protocol | KRW | $0.152379 | Ƀ0.00000244 | $25,524 | Ƀ0.41 | High | há 4min 37s |
| COW/TRY | spot | CoW Protocol | TRY | $0.154376 | Ƀ0.00000247 | $24,615 | Ƀ0.39 | High | há 2min 37s |
Preço e Volume de CoW Protocol em 33 Mercados e Casas de Câmbio - 47 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
BigONE, 
Binance, 
BingX, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitvavo, 
BloFin, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, FMFW.io, 
Gate.io, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, 
Phemex, Tokocrypto, 
Toobit, Upbit, 
WOO X, 
XT