Markt Kap. $2.79T
0.87%
Volumen 24h $69.39B
-74.3%
BTC % 59.4387%
0.01%
ETH % 10.8986%
-0.39%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Preis und Volumen von CoW Protocol (COW) auf verschiedenen Märkten und Börsen US-Dollar - USD
CoW Protocol - COW Preis pro Exchange und Markt
CoW Protocol Märkte, Preis und Volumen in : US-Dollar $ & BTC
Erfahren Sie, wo CoW Protocol (COW) an allen unterstützten Börsen gehandelt wird. Vergleichen Sie Echtzeitpreise, 24h-Handelsvolumen und Vertrauensbewertungen für jedes Handelspaar in US-Dollar.
| Markt | Pair | Type | Währung Base |
Währung Quote |
Preis USD $ | Preis BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|---|
| COW/USDT | swap | CoW Protocol | Tether USD | $0.147100 | Ƀ0.00000178 | $6,524,089 | Ƀ78.90 | High | vor 5 Min. 57 Sek. | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.146900 | Ƀ0.00000178 | $861,557 | Ƀ10.42 | High | vor 5 Min. 57 Sek. | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.146800 | Ƀ0.00000178 | $278,907 | Ƀ3.37 | High | vor 5 Min. 57 Sek. | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.147200 | Ƀ0.00000178 | $182,116 | Ƀ2.20 | High | vor 1 Min. 52 Sek. | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.147100 | Ƀ0.00000178 | $174,096 | Ƀ2.11 | High | vor 1 Min. 58 Sek. | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.147230 | Ƀ0.00000178 | $171,560 | Ƀ2.07 | High | vor 5 Min. 57 Sek. | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.146800 | Ƀ0.00000178 | $118,498 | Ƀ1.43 | High | vor 5 Min. 57 Sek. | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.146900 | Ƀ0.00000178 | $108,997 | Ƀ1.32 | High | vor 5 Min. 57 Sek. | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.147000 | Ƀ0.00000178 | $96,697 | Ƀ1.17 | High | vor 5 Min. 57 Sek. | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.147000 | Ƀ0.00000178 | $81,095 | Ƀ0.98 | High | vor 1 Min. 58 Sek. | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.146900 | Ƀ0.00000178 | $80,446 | Ƀ0.97 | High | vor 5 Min. 57 Sek. | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.147200 | Ƀ0.00000178 | $67,342 | Ƀ0.81 | High | vor 5 Min. 57 Sek. | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.124600 | Ƀ0.00000161 | $54,993 | Ƀ0.71 | High | vor 1 Mon. 1 Wo. | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.147100 | Ƀ0.00000178 | $54,866 | Ƀ0.66 | High | vor 1 Min. 58 Sek. | |
| COW/USD | spot | CoW Protocol | USD | $0.146800 | Ƀ0.00000178 | $35,854 | Ƀ0.43 | High | vor 1 Min. 58 Sek. | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.147200 | Ƀ0.00000178 | $32,934 | Ƀ0.40 | High | vor 1 Min. 58 Sek. | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.146700 | Ƀ0.00000177 | $22,507 | Ƀ0.27 | High | vor 5 Min. 57 Sek. | |
Bithumb
|
COW/KRW | spot | CoW Protocol | KRW | $0.146967 | Ƀ0.00000178 | $21,802 | Ƀ0.26 | High | vor 1 Min. 52 Sek. |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.148500 | Ƀ0.00000180 | $20,944 | Ƀ0.25 | High | vor 1 Min. 58 Sek. | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.146700 | Ƀ0.00000177 | $18,531 | Ƀ0.22 | High | vor 5 Min. 57 Sek. | |
| COW/TRY | spot | CoW Protocol | TRY | $0.146337 | Ƀ0.00000177 | $11,054 | Ƀ0.13 | High | vor 1 Min. 58 Sek. | |
| COW/USDC | spot | CoW Protocol | USD Coin | $0.146900 | Ƀ0.00000178 | $10,037 | Ƀ0.12 | High | vor 1 Min. 58 Sek. | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.146900 | Ƀ0.00000178 | $8,402 | Ƀ0.10 | High | vor 1 Min. 58 Sek. | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.146900 | Ƀ0.00000178 | $3,653 | Ƀ0.04 | High | vor 1 Min. 58 Sek. | |
| COW/USD | spot | CoW Protocol | USD | $0.144400 | Ƀ0.00000175 | $2,560 | Ƀ0.03 | High | vor 1 Min. 58 Sek. |
