Cap Mercato $2.62T
-0.04%
Volume 24o $44.94B
14.17%
BTC % 59.996%
0.09%
ETH % 10.6993%
1.03%
Monete
34.661
Scambi
205
Portafogli
84
In tempo reale
Prezzo e volume di CoW Protocol (COW) in diversi mercati e scambi Dollaro USD - USD
CoW Protocol - COW Prezzo per scambio e mercato
Mercati di CoW Protocol, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato CoW Protocol (COW) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| COW/USDT | swap | CoW Protocol | Tether USD | $0.115500 | Ƀ0.00000148 | $11,142,261 | Ƀ142.88 | High | 6 min. 51 sec. fa | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.115400 | Ƀ0.00000148 | $2,634,436 | Ƀ33.78 | High | 6 min. 51 sec. fa | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.115850 | Ƀ0.00000149 | $2,068,104 | Ƀ26.52 | High | 6 min. 51 sec. fa | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.116000 | Ƀ0.00000149 | $1,449,852 | Ƀ18.58 | High | 2 min. 53 sec. fa | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.118800 | Ƀ0.00000152 | $909,691 | Ƀ11.66 | High | 2 min. 53 sec. fa | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.115300 | Ƀ0.00000148 | $887,030 | Ƀ11.37 | High | 6 min. 51 sec. fa | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.115600 | Ƀ0.00000148 | $661,471 | Ƀ8.48 | High | 6 min. 51 sec. fa | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.116000 | Ƀ0.00000149 | $655,359 | Ƀ8.40 | High | 2 min. 53 sec. fa | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.115500 | Ƀ0.00000148 | $577,009 | Ƀ7.40 | High | 6 min. 51 sec. fa | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.115200 | Ƀ0.00000148 | $486,887 | Ƀ6.24 | High | 6 min. 51 sec. fa | |
| COW/TRY | spot | CoW Protocol | TRY | $0.115066 | Ƀ0.00000147 | $415,038 | Ƀ5.32 | High | 2 min. 53 sec. fa | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.116300 | Ƀ0.00000149 | $396,775 | Ƀ5.09 | High | 4 min. 52 sec. fa | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.115700 | Ƀ0.00000148 | $334,685 | Ƀ4.29 | High | 2 min. 53 sec. fa | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.115800 | Ƀ0.00000149 | $277,533 | Ƀ3.56 | High | 6 min. 51 sec. fa | |
Bithumb
|
COW/KRW | spot | CoW Protocol | KRW | $0.113994 | Ƀ0.00000146 | $252,918 | Ƀ3.24 | High | 4 min. 52 sec. fa |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.115800 | Ƀ0.00000148 | $116,495 | Ƀ1.49 | High | 2 min. 53 sec. fa | |
| COW/USD | spot | CoW Protocol | USD | $0.114300 | Ƀ0.00000146 | $103,349 | Ƀ1.32 | High | 14 min. 48 sec. fa | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.114800 | Ƀ0.00000147 | $100,680 | Ƀ1.29 | High | 6 min. 51 sec. fa | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.115700 | Ƀ0.00000148 | $84,464 | Ƀ1.08 | High | 2 min. 53 sec. fa | |
Bitvavo
|
COW/EUR | spot | CoW Protocol | EUR | $0.115859 | Ƀ0.00000149 | $83,062 | Ƀ1.07 | High | 4 min. 52 sec. fa |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.115000 | Ƀ0.00000147 | $81,383 | Ƀ1.04 | High | 6 min. 51 sec. fa | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.115900 | Ƀ0.00000149 | $69,484 | Ƀ0.89 | High | 2 min. 53 sec. fa | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.116200 | Ƀ0.00000149 | $58,706 | Ƀ0.75 | High | 6 min. 51 sec. fa | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.115600 | Ƀ0.00000148 | $57,354 | Ƀ0.73 | High | 2 min. 53 sec. fa | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.124600 | Ƀ0.00000161 | $54,993 | Ƀ0.71 | High | 2 mesi 5 h fa |
