Cap Mercato $2.20T
0.51%
Volume 24o $56.34B
-0.15%
BTC % 58.7927%
0.27%
ETH % 10.3162%
-0.34%
Monete
34.665
Scambi
204
In tempo reale
Prezzo e volume di CoW Protocol (COW) in diversi mercati e scambi Dollaro USD - USD
CoW Protocol - COW Prezzo per scambio e mercato
Mercati di CoW Protocol, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato CoW Protocol (COW) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| COW/USDT | swap | CoW Protocol | Tether USD | $0.107800 | Ƀ0.00000168 | $6,550,773 | Ƀ102.05 | High | 4 min. 59 sec. fa | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.107900 | Ƀ0.00000168 | $1,587,988 | Ƀ24.74 | High | 4 min. 59 sec. fa | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.107800 | Ƀ0.00000168 | $931,773 | Ƀ14.52 | High | 4 min. 59 sec. fa | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.111600 | Ƀ0.00000176 | $750,070 | Ƀ11.81 | High | 1 g 3 h fa | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.112500 | Ƀ0.00000175 | $400,182 | Ƀ6.24 | High | 59 sec. fa | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.108200 | Ƀ0.00000169 | $280,207 | Ƀ4.37 | High | 4 min. 59 sec. fa | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.108070 | Ƀ0.00000168 | $263,555 | Ƀ4.11 | High | 4 min. 59 sec. fa | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.108100 | Ƀ0.00000168 | $176,007 | Ƀ2.74 | High | 4 min. fa | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.107900 | Ƀ0.00000168 | $169,089 | Ƀ2.64 | High | 59 sec. fa | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.142420 | Ƀ0.00000225 | $138,458 | Ƀ2.19 | High | 4 set. 22 h fa | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.107700 | Ƀ0.00000168 | $112,572 | Ƀ1.75 | High | 4 min. 59 sec. fa | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.107800 | Ƀ0.00000168 | $96,651 | Ƀ1.51 | High | 4 min. 59 sec. fa | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.108100 | Ƀ0.00000169 | $64,577 | Ƀ1.01 | High | 59 sec. fa | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.107600 | Ƀ0.00000168 | $62,009 | Ƀ0.97 | High | 4 min. 59 sec. fa | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.108300 | Ƀ0.00000169 | $59,005 | Ƀ0.92 | High | 4 min. 59 sec. fa | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.108000 | Ƀ0.00000168 | $53,829 | Ƀ0.84 | High | 59 sec. fa | |
| COW/USD | spot | CoW Protocol | USD | $0.107800 | Ƀ0.00000168 | $39,151 | Ƀ0.61 | High | 3 min. 1 sec. fa | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.107900 | Ƀ0.00000168 | $37,061 | Ƀ0.58 | High | 59 sec. fa | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.108500 | Ƀ0.00000169 | $21,284 | Ƀ0.33 | High | 59 sec. fa | |
Bitvavo
|
COW/EUR | spot | CoW Protocol | EUR | $0.108474 | Ƀ0.00000169 | $21,018 | Ƀ0.33 | High | 4 min. fa |
| COW/USDC | spot | CoW Protocol | USD Coin | $0.107800 | Ƀ0.00000168 | $18,082 | Ƀ0.28 | High | 59 sec. fa | |
| COW/TRY | spot | CoW Protocol | TRY | $0.108458 | Ƀ0.00000169 | $16,351 | Ƀ0.25 | High | 59 sec. fa | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.107800 | Ƀ0.00000168 | $15,372 | Ƀ0.24 | High | 4 min. 59 sec. fa | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.108100 | Ƀ0.00000169 | $14,075 | Ƀ0.22 | High | 59 sec. fa | |
Bithumb
|
COW/KRW | spot | CoW Protocol | KRW | $0.107440 | Ƀ0.00000167 | $10,745 | Ƀ0.17 | High | 4 min. fa |
