Cap Marché $2.22T
0.19%
Volume 24h $34.91B
-6.17%
BTC % 58.8763%
0.05%
ETH % 10.445%
-0.08%
Monnaies
34.665
Échanges
204
En direct
Prix de CoW Protocol (COW) et volume dans différents marchés et échanges Dollar USD - USD
Prix CoW Protocol - COW par marché et échanges
Prix et volume de CoW Protocol dans le marché : Dollar USD $ & BTC
Découvrez où s'échange CoW Protocol (COW) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| COW/USDT | swap | CoW Protocol | Tether USD | $0.108100 | Ƀ0.00000166 | $6,504,576 | Ƀ99.76 | High | il y a 3 min 42 s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.108000 | Ƀ0.00000166 | $1,536,637 | Ƀ23.57 | High | il y a 3 min 42 s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.108000 | Ƀ0.00000166 | $515,602 | Ƀ7.91 | High | il y a 3 min 42 s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.114100 | Ƀ0.00000175 | $318,199 | Ƀ4.88 | High | il y a 1 min 44 s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.107900 | Ƀ0.00000165 | $253,286 | Ƀ3.88 | High | il y a 3 min 42 s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.107900 | Ƀ0.00000165 | $166,017 | Ƀ2.55 | High | il y a 4 min 45 s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.142420 | Ƀ0.00000225 | $138,458 | Ƀ2.19 | High | il y a 1 mois 2 j | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.107980 | Ƀ0.00000166 | $118,198 | Ƀ1.81 | High | il y a 3 min 42 s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.107900 | Ƀ0.00000165 | $117,745 | Ƀ1.81 | High | il y a 3 min 42 s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.108200 | Ƀ0.00000166 | $103,646 | Ƀ1.59 | High | il y a 1 min 44 s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.108100 | Ƀ0.00000166 | $75,667 | Ƀ1.16 | High | il y a 3 min 42 s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.108100 | Ƀ0.00000166 | $70,095 | Ƀ1.08 | High | il y a 1 min 44 s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.107800 | Ƀ0.00000165 | $54,662 | Ƀ0.84 | High | il y a 3 min 42 s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.108200 | Ƀ0.00000166 | $54,552 | Ƀ0.84 | High | il y a 1 min 44 s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.107700 | Ƀ0.00000165 | $51,473 | Ƀ0.79 | High | il y a 3 min 42 s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.108200 | Ƀ0.00000166 | $31,213 | Ƀ0.48 | High | il y a 1 min 44 s | |
| COW/USD | spot | CoW Protocol | USD | $0.108000 | Ƀ0.00000166 | $27,592 | Ƀ0.42 | High | il y a 9 min 43 s | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.108300 | Ƀ0.00000166 | $26,270 | Ƀ0.40 | High | il y a 3 min 42 s | |
| COW/TRY | spot | CoW Protocol | TRY | $0.107972 | Ƀ0.00000166 | $23,985 | Ƀ0.37 | High | il y a 1 min 44 s | |
Bitvavo
|
COW/EUR | spot | CoW Protocol | EUR | $0.107532 | Ƀ0.00000165 | $11,496 | Ƀ0.18 | High | il y a 4 min 45 s |
Bithumb
|
COW/KRW | spot | CoW Protocol | KRW | $0.107255 | Ƀ0.00000165 | $10,110 | Ƀ0.16 | High | il y a 4 min 45 s |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.107800 | Ƀ0.00000165 | $9,949 | Ƀ0.15 | High | il y a 3 min 42 s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.108100 | Ƀ0.00000166 | $9,814 | Ƀ0.15 | High | il y a 1 min 44 s | |
| COW/USDC | spot | CoW Protocol | USD Coin | $0.107800 | Ƀ0.00000165 | $9,124 | Ƀ0.14 | High | il y a 1 min 44 s | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.108200 | Ƀ0.00000166 | $9,029 | Ƀ0.14 | High | il y a 1 min 44 s |
