時価総額 $2.65T
1.11%
ボリューム24h $101.53B
13.25%
BTC % 58.6155%
-0.69%
ETH % 11.7385%
3.45%
硬貨
34.667
取引所
205
ライブ
CoW Protocol (COW) 異なる市場と取引所における価格と量 米ドル - USD
CoW Protocol - COW 価格 交換および市場ごとに
価格とボリューム CoW Protocol 市場で : 米ドル $ & BTC
CoW Protocol (COW) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| COW/USDT | swap | CoW Protocol | Tether USD | $0.132300 | Ƀ0.00000170 | $6,560,189 | Ƀ84.31 | High | 5分 16秒前 | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.132100 | Ƀ0.00000170 | $1,901,165 | Ƀ24.43 | High | 5分 16秒前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.132300 | Ƀ0.00000170 | $278,283 | Ƀ3.58 | High | 5分 16秒前 | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.132190 | Ƀ0.00000170 | $249,092 | Ƀ3.20 | High | 5分 16秒前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.132500 | Ƀ0.00000171 | $232,119 | Ƀ2.99 | High | 1分 17秒前 | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.132100 | Ƀ0.00000170 | $202,254 | Ƀ2.60 | High | 5分 16秒前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.132400 | Ƀ0.00000170 | $188,057 | Ƀ2.42 | High | 1分 12秒前 | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.132200 | Ƀ0.00000170 | $167,018 | Ƀ2.15 | High | 5分 16秒前 | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.132300 | Ƀ0.00000170 | $166,581 | Ƀ2.14 | High | 5分 16秒前 | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.132300 | Ƀ0.00000170 | $149,237 | Ƀ1.92 | High | 5分 16秒前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.132300 | Ƀ0.00000171 | $96,863 | Ƀ1.25 | High | 1分 17秒前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.133200 | Ƀ0.00000171 | $81,044 | Ƀ1.04 | High | 5分 16秒前 | |
| COW/TRY | spot | CoW Protocol | TRY | $0.132503 | Ƀ0.00000171 | $74,549 | Ƀ0.96 | High | 1分 17秒前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.132300 | Ƀ0.00000171 | $57,564 | Ƀ0.74 | High | 1分 17秒前 | |
| COW/USD | spot | CoW Protocol | USD | $0.132900 | Ƀ0.00000171 | $55,571 | Ƀ0.72 | High | 1分 17秒前 | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.124600 | Ƀ0.00000161 | $54,993 | Ƀ0.71 | High | 1週間 2日前 | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.132700 | Ƀ0.00000171 | $49,418 | Ƀ0.64 | High | 5分 16秒前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.132300 | Ƀ0.00000171 | $37,822 | Ƀ0.49 | High | 1分 17秒前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.132500 | Ƀ0.00000171 | $35,919 | Ƀ0.46 | High | 1分 17秒前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.132500 | Ƀ0.00000171 | $24,056 | Ƀ0.31 | High | 1分 17秒前 | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.132300 | Ƀ0.00000170 | $19,718 | Ƀ0.25 | High | 5分 16秒前 | |
Bitvavo
|
COW/EUR | spot | CoW Protocol | EUR | $0.132835 | Ƀ0.00000171 | $16,460 | Ƀ0.21 | High | 1分 12秒前 |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.133100 | Ƀ0.00000172 | $16,197 | Ƀ0.21 | High | 1分 17秒前 | |
Bithumb
|
COW/KRW | spot | CoW Protocol | KRW | $0.132037 | Ƀ0.00000170 | $12,004 | Ƀ0.15 | High | 1分 12秒前 |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.133200 | Ƀ0.00000172 | $11,290 | Ƀ0.15 | High | 1分 17秒前 |
