時価総額 $2.20T
0.58%
ボリューム24h $58.58B
6.16%
BTC % 58.8363%
0.11%
ETH % 10.4374%
1.23%
硬貨
34.665
取引所
204
ライブ
CoW Protocol (COW) 異なる市場と取引所における価格と量 米ドル - USD
CoW Protocol - COW 価格 交換および市場ごとに
価格とボリューム CoW Protocol 市場で : 米ドル $ & BTC
CoW Protocol (COW) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| COW/USDT | swap | CoW Protocol | Tether USD | $0.107000 | Ƀ0.00000165 | $6,530,445 | Ƀ100.92 | High | 4分 47秒前 | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.106900 | Ƀ0.00000165 | $1,586,672 | Ƀ24.52 | High | 4分 47秒前 | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.106800 | Ƀ0.00000165 | $1,008,871 | Ƀ15.59 | High | 4分 47秒前 | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.111600 | Ƀ0.00000176 | $750,070 | Ƀ11.81 | High | 1日 12時間前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.108600 | Ƀ0.00000168 | $435,106 | Ƀ6.73 | High | 46秒前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.107300 | Ƀ0.00000166 | $254,986 | Ƀ3.94 | High | 4分 47秒前 | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.107120 | Ƀ0.00000166 | $224,729 | Ƀ3.47 | High | 4分 47秒前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.107100 | Ƀ0.00000166 | $171,454 | Ƀ2.65 | High | 2分 47秒前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.106800 | Ƀ0.00000165 | $147,367 | Ƀ2.28 | High | 46秒前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.142420 | Ƀ0.00000225 | $138,458 | Ƀ2.19 | High | 4週間 1日前 | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.106900 | Ƀ0.00000165 | $112,671 | Ƀ1.74 | High | 4分 47秒前 | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.106800 | Ƀ0.00000165 | $100,252 | Ƀ1.55 | High | 4分 47秒前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.107000 | Ƀ0.00000165 | $60,408 | Ƀ0.93 | High | 46秒前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.106900 | Ƀ0.00000165 | $58,457 | Ƀ0.90 | High | 4分 47秒前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.107000 | Ƀ0.00000165 | $53,678 | Ƀ0.83 | High | 46秒前 | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.106900 | Ƀ0.00000165 | $48,415 | Ƀ0.75 | High | 4分 47秒前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.107000 | Ƀ0.00000165 | $34,264 | Ƀ0.53 | High | 46秒前 | |
| COW/TRY | spot | CoW Protocol | TRY | $0.106989 | Ƀ0.00000165 | $34,118 | Ƀ0.53 | High | 46秒前 | |
| COW/USD | spot | CoW Protocol | USD | $0.107300 | Ƀ0.00000166 | $24,114 | Ƀ0.37 | High | 6分 47秒前 | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.107100 | Ƀ0.00000166 | $18,203 | Ƀ0.28 | High | 4分 47秒前 | |
| COW/USDC | spot | CoW Protocol | USD Coin | $0.107000 | Ƀ0.00000165 | $16,093 | Ƀ0.25 | High | 46秒前 | |
Bitvavo
|
COW/EUR | spot | CoW Protocol | EUR | $0.107168 | Ƀ0.00000166 | $13,630 | Ƀ0.21 | High | 2分 47秒前 |
Bithumb
|
COW/KRW | spot | CoW Protocol | KRW | $0.107575 | Ƀ0.00000166 | $10,417 | Ƀ0.16 | High | 2分 47秒前 |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.107200 | Ƀ0.00000166 | $10,090 | Ƀ0.16 | High | 46秒前 | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.106200 | Ƀ0.00000164 | $9,855 | Ƀ0.15 | High | 4分 47秒前 |
