時価総額 $2.18T
0.27%
ボリューム24h $54.54B
4.06%
BTC % 58.4607%
-0.17%
ETH % 10.4598%
0.92%
硬貨
34.665
取引所
203
ライブ
CoW Protocol (COW) 異なる市場と取引所における価格と量 米ドル - USD
CoW Protocol - COW 価格 交換および市場ごとに
価格とボリューム CoW Protocol 市場で : 米ドル $ & BTC
CoW Protocol (COW) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| COW/USDT | swap | CoW Protocol | Tether USD | $0.102000 | Ƀ0.00000161 | $6,517,376 | Ƀ102.82 | High | 3分 38秒前 | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.102000 | Ƀ0.00000161 | $1,528,724 | Ƀ24.12 | High | 3分 38秒前 | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.101900 | Ƀ0.00000161 | $719,194 | Ƀ11.35 | High | 3分 38秒前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.102100 | Ƀ0.00000161 | $261,084 | Ƀ4.12 | High | 1分 38秒前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.101900 | Ƀ0.00000161 | $236,411 | Ƀ3.73 | High | 3分 38秒前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.101900 | Ƀ0.00000161 | $204,149 | Ƀ3.22 | High | 1分 38秒前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.102100 | Ƀ0.00000161 | $178,600 | Ƀ2.82 | High | 3分 38秒前 | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.101820 | Ƀ0.00000161 | $177,079 | Ƀ2.79 | High | 3分 38秒前 | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.101800 | Ƀ0.00000161 | $108,950 | Ƀ1.72 | High | 3分 38秒前 | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.101800 | Ƀ0.00000161 | $84,108 | Ƀ1.33 | High | 3分 38秒前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.101900 | Ƀ0.00000161 | $73,681 | Ƀ1.16 | High | 1分 38秒前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.101800 | Ƀ0.00000161 | $58,585 | Ƀ0.92 | High | 3分 38秒前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.102000 | Ƀ0.00000161 | $52,917 | Ƀ0.84 | High | 1分 38秒前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.102100 | Ƀ0.00000161 | $43,634 | Ƀ0.69 | High | 1分 38秒前 | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.101600 | Ƀ0.00000160 | $22,236 | Ƀ0.35 | High | 3分 38秒前 | |
| COW/USDC | spot | CoW Protocol | USD Coin | $0.102000 | Ƀ0.00000161 | $12,687 | Ƀ0.20 | High | 1分 38秒前 | |
| COW/TRY | spot | CoW Protocol | TRY | $0.101983 | Ƀ0.00000161 | $10,181 | Ƀ0.16 | High | 1分 38秒前 | |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.102000 | Ƀ0.00000161 | $9,957 | Ƀ0.16 | High | 3分 38秒前 | |
| COW/USD | spot | CoW Protocol | USD | $0.101600 | Ƀ0.00000160 | $9,464 | Ƀ0.15 | High | 13分 37秒前 | |
Bitvavo
|
COW/EUR | spot | CoW Protocol | EUR | $0.102675 | Ƀ0.00000162 | $9,344 | Ƀ0.15 | High | 3分 38秒前 |
| COW/USDT | swap | CoW Protocol | Tether USD | $0.102100 | Ƀ0.00000161 | $9,184 | Ƀ0.14 | High | 3分 38秒前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.102300 | Ƀ0.00000161 | $8,380 | Ƀ0.13 | High | 1分 38秒前 | |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.101900 | Ƀ0.00000161 | $6,232 | Ƀ0.10 | High | 1分 38秒前 | |
Bithumb
|
COW/KRW | spot | CoW Protocol | KRW | $0.101531 | Ƀ0.00000160 | $3,815 | Ƀ0.06 | High | 3分 38秒前 |
| COW/USDT | spot | CoW Protocol | Tether USD | $0.102200 | Ƀ0.00000161 | $3,601 | Ƀ0.06 | High | 1分 38秒前 |
