Cap Marché $2.79T 1.9%
Volume 24h $200.09B -15.43%
BTC % 49.8% 0.3%
ETH % 15.31% -0.65%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 59 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $0.665413 $0.655758 $0.702058 $0.692325 $110,113,340 $1,269,821,483
Mar-26 2024 $0.691472 $0.665262 $0.694484 $0.665262 $131,654,744 $1,319,550,351
Mar-25 2024 $0.665279 $0.640232 $0.675066 $0.652044 $119,943,713 $1,269,566,499
Mar-24 2024 $0.651953 $0.627564 $0.654353 $0.633879 $68,817,280 $1,244,135,469
Mar-23 2024 $0.633589 $0.617989 $0.65289 $0.624302 $81,025,122 $1,209,091,541
Mar-22 2024 $0.622777 $0.60161 $0.647227 $0.63234 $103,077,242 $1,188,458,566
Mar-21 2024 $0.633441 $0.618226 $0.64723 $0.638962 $106,729,390 $1,208,808,213
Mar-20 2024 $0.639422 $0.547751 $0.640212 $0.569771 $149,857,458 $1,220,222,119
Mar-19 2024 $0.569819 $0.546089 $0.620978 $0.617353 $169,772,414 $1,087,398,249
Mar-18 2024 $0.618203 $0.599282 $0.654273 $0.645075 $109,920,741 $1,179,730,675
Mar-17 2024 $0.645432 $0.595132 $0.651915 $0.623918 $122,620,622 $1,231,690,992
Mar-16 2024 $0.623871 $0.611933 $0.703987 $0.688799 $149,910,549 $1,190,546,599
Mar-15 2024 $0.688482 $0.642709 $0.751009 $0.745356 $211,394,963 $1,313,845,664
Mar-14 2024 $0.744159 $0.702954 $0.771716 $0.760801 $184,488,712 $1,420,093,545
Mar-13 2024 $0.760566 $0.743208 $0.780941 $0.767624 $132,404,129 $1,451,404,308

Analyse historique et de marché du prix de Decentraland (MANA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2384 jours, à partir du jour 18-09-2017.