Cap Marché $2.79T
1.9%
Volume 24h $200.09B
-15.43%
BTC % 49.8%
0.3%
ETH % 15.31%
-0.65%
Monnaies
26.156
+25
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.665413 | $0.655758 | $0.702058 | $0.692325 | $110,113,340 | $1,269,821,483 |
Mar-26 2024 | $0.691472 | $0.665262 | $0.694484 | $0.665262 | $131,654,744 | $1,319,550,351 |
Mar-25 2024 | $0.665279 | $0.640232 | $0.675066 | $0.652044 | $119,943,713 | $1,269,566,499 |
Mar-24 2024 | $0.651953 | $0.627564 | $0.654353 | $0.633879 | $68,817,280 | $1,244,135,469 |
Mar-23 2024 | $0.633589 | $0.617989 | $0.65289 | $0.624302 | $81,025,122 | $1,209,091,541 |
Mar-22 2024 | $0.622777 | $0.60161 | $0.647227 | $0.63234 | $103,077,242 | $1,188,458,566 |
Mar-21 2024 | $0.633441 | $0.618226 | $0.64723 | $0.638962 | $106,729,390 | $1,208,808,213 |
Mar-20 2024 | $0.639422 | $0.547751 | $0.640212 | $0.569771 | $149,857,458 | $1,220,222,119 |
Mar-19 2024 | $0.569819 | $0.546089 | $0.620978 | $0.617353 | $169,772,414 | $1,087,398,249 |
Mar-18 2024 | $0.618203 | $0.599282 | $0.654273 | $0.645075 | $109,920,741 | $1,179,730,675 |
Mar-17 2024 | $0.645432 | $0.595132 | $0.651915 | $0.623918 | $122,620,622 | $1,231,690,992 |
Mar-16 2024 | $0.623871 | $0.611933 | $0.703987 | $0.688799 | $149,910,549 | $1,190,546,599 |
Mar-15 2024 | $0.688482 | $0.642709 | $0.751009 | $0.745356 | $211,394,963 | $1,313,845,664 |
Mar-14 2024 | $0.744159 | $0.702954 | $0.771716 | $0.760801 | $184,488,712 | $1,420,093,545 |
Mar-13 2024 | $0.760566 | $0.743208 | $0.780941 | $0.767624 | $132,404,129 | $1,451,404,308 |