Market Cap $2.63T
-3.28%
Volume 24h $137.02B
-37.26%
BTC % 58.51%
3.45%
ETH % 9.7%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
Decentraland (MANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.08793 | $0.087573 | $0.089021 | $0.088779 | $15,273,443 | $174,622,426 |
| May-18 2026 | $0.088782 | $0.085843 | $0.088837 | $0.086806 | $16,980,837 | $176,314,630 |
| May-17 2026 | $0.086817 | $0.085818 | $0.090166 | $0.089612 | $15,809,961 | $172,410,913 |
| May-16 2026 | $0.089625 | $0.08765 | $0.09199 | $0.091869 | $15,196,281 | $177,987,497 |
| May-15 2026 | $0.091915 | $0.09109 | $0.096594 | $0.095836 | $18,896,609 | $182,536,758 |
| May-14 2026 | $0.095787 | $0.093622 | $0.098128 | $0.095218 | $20,219,306 | $190,225,889 |
| May-13 2026 | $0.095217 | $0.09477 | $0.100876 | $0.097726 | $20,853,371 | $189,092,742 |
| May-12 2026 | $0.097747 | $0.096153 | $0.10149 | $0.100213 | $22,739,587 | $194,118,120 |
| May-11 2026 | $0.100183 | $0.097466 | $0.100599 | $0.099409 | $21,764,469 | $198,954,895 |
| May-10 2026 | $0.099511 | $0.095294 | $0.102201 | $0.096444 | $24,621,131 | $197,621,091 |
| May-09 2026 | $0.096447 | $0.095306 | $0.099024 | $0.096957 | $20,112,365 | $191,535,498 |
| May-08 2026 | $0.096933 | $0.091674 | $0.098137 | $0.091956 | $24,010,686 | $192,501,519 |
| May-07 2026 | $0.091933 | $0.090841 | $0.093582 | $0.092749 | $22,521,133 | $182,571,164 |
| May-06 2026 | $0.092766 | $0.090153 | $0.093857 | $0.090252 | $20,791,155 | $184,225,582 |
| May-05 2026 | $0.090259 | $0.087263 | $0.090937 | $0.087263 | $17,401,079 | $179,246,741 |