Market Cap $2.50T
-3.4%
Volume 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Coins
26.815
+39
Exchanges
885
Last update
1 minute ago
Decentraland (MANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.462912 | $0.458201 | $0.499146 | $0.478908 | $65,815,864 | $883,385,841 |
| Apr-23 2024 | $0.478814 | $0.472297 | $0.485155 | $0.48163 | $47,506,706 | $913,731,349 |
| Apr-22 2024 | $0.481462 | $0.462777 | $0.48588 | $0.463143 | $52,913,924 | $918,783,752 |
| Apr-21 2024 | $0.462908 | $0.454812 | $0.47544 | $0.470476 | $44,787,424 | $883,378,366 |
| Apr-20 2024 | $0.470518 | $0.429445 | $0.472759 | $0.433488 | $51,512,349 | $897,899,196 |
| Apr-19 2024 | $0.433473 | $0.400182 | $0.444386 | $0.434476 | $86,633,731 | $827,206,505 |
| Apr-18 2024 | $0.434377 | $0.41581 | $0.440183 | $0.424934 | $58,638,670 | $828,930,800 |
| Apr-17 2024 | $0.424911 | $0.411648 | $0.438995 | $0.433837 | $59,960,519 | $810,866,928 |
| Apr-16 2024 | $0.433758 | $0.406041 | $0.437643 | $0.423691 | $72,431,741 | $827,749,833 |
| Apr-15 2024 | $0.423605 | $0.414926 | $0.465564 | $0.443888 | $90,401,207 | $808,373,852 |
| Apr-14 2024 | $0.443622 | $0.400064 | $0.44777 | $0.418783 | $124,171,250 | $846,574,161 |
| Apr-13 2024 | $0.419525 | $0.382529 | $0.516824 | $0.516824 | $160,627,406 | $800,589,340 |
| Apr-12 2024 | $0.51727 | $0.496358 | $0.623411 | $0.608155 | $113,621,305 | $987,117,086 |
| Apr-11 2024 | $0.608443 | $0.60466 | $0.636042 | $0.608875 | $71,277,708 | $1,161,104,189 |
| Apr-10 2024 | $0.609152 | $0.58185 | $0.626137 | $0.611814 | $87,395,385 | $1,162,458,099 |