Market Cap $3.48T
0.46%
Volume 24h $191.50B
BTC % 60.08%
-0.16%
ETH % 8.8%
0%
Coins
32.128
+2
Exchanges
885
Last update
1 minute ago
Decentraland (MANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.266424 | $0.254519 | $0.273663 | $0.273663 | $48,308,645 | $524,784,865 |
| Jun-12 2025 | $0.274391 | $0.272858 | $0.290473 | $0.290473 | $31,556,887 | $540,476,706 |
| Jun-11 2025 | $0.290659 | $0.288029 | $0.303849 | $0.303347 | $35,874,898 | $572,520,452 |
| Jun-10 2025 | $0.302898 | $0.287491 | $0.303989 | $0.293193 | $39,050,360 | $596,628,594 |
| Jun-09 2025 | $0.293118 | $0.274824 | $0.293187 | $0.27942 | $30,909,989 | $577,364,550 |
| Jun-08 2025 | $0.279118 | $0.277372 | $0.283835 | $0.280983 | $18,565,762 | $549,788,770 |
| Jun-07 2025 | $0.280969 | $0.269964 | $0.280969 | $0.270155 | $18,724,598 | $553,432,916 |
| Jun-06 2025 | $0.270249 | $0.258259 | $0.276874 | $0.258656 | $30,077,049 | $532,318,597 |
| Jun-05 2025 | $0.259184 | $0.256586 | $0.279385 | $0.27604 | $34,775,283 | $510,522,847 |
| Jun-04 2025 | $0.276285 | $0.274146 | $0.289388 | $0.282844 | $25,164,343 | $544,207,277 |
| Jun-03 2025 | $0.282814 | $0.282089 | $0.290024 | $0.28406 | $28,241,597 | $557,068,591 |
| Jun-02 2025 | $0.284403 | $0.269448 | $0.284858 | $0.276844 | $29,732,881 | $560,197,854 |
| Jun-01 2025 | $0.276726 | $0.266977 | $0.278446 | $0.273688 | $24,195,318 | $545,076,640 |
| May-31 2025 | $0.273682 | $0.264817 | $0.276385 | $0.270815 | $38,795,627 | $539,079,641 |
| May-30 2025 | $0.270916 | $0.270138 | $0.294523 | $0.293515 | $67,491,157 | $533,632,922 |