Market Cap $2.60T
2.25%
Volume 24h $195.45B
5.33%
BTC % 54.08%
-0.22%
ETH % 9.69%
-0.41%
Coins
34.231
Exchanges
885
Last update
1 minute ago
Decentraland (MANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.108051 | $0.101587 | $0.108946 | $0.102464 | $26,638,840 | $214,580,578 |
| Feb-13 2026 | $0.102488 | $0.096681 | $0.102547 | $0.099281 | $24,114,238 | $203,533,512 |
| Feb-12 2026 | $0.099274 | $0.097481 | $0.102172 | $0.097735 | $21,231,440 | $195,544,390 |
| Feb-11 2026 | $0.097678 | $0.09423 | $0.099919 | $0.099137 | $17,659,136 | $192,400,647 |
| Feb-10 2026 | $0.09911 | $0.098232 | $0.102276 | $0.101644 | $14,292,379 | $195,221,044 |
| Feb-09 2026 | $0.101602 | $0.097831 | $0.104252 | $0.101637 | $18,764,059 | $200,130,094 |
| Feb-08 2026 | $0.101674 | $0.1 | $0.105755 | $0.105755 | $16,654,871 | $200,270,523 |
| Feb-07 2026 | $0.105706 | $0.099007 | $0.108361 | $0.102186 | $25,252,195 | $208,213,857 |
| Feb-06 2026 | $0.102264 | $0.083325 | $0.105307 | $0.091001 | $32,788,593 | $201,433,617 |
| Feb-05 2026 | $0.090923 | $0.090923 | $0.110078 | $0.109467 | $32,098,295 | $179,094,256 |
| Feb-04 2026 | $0.109543 | $0.106981 | $0.113841 | $0.11094 | $19,472,919 | $215,771,171 |
| Feb-03 2026 | $0.110694 | $0.106217 | $0.115859 | $0.113933 | $24,356,934 | $218,037,304 |
| Feb-02 2026 | $0.114063 | $0.108992 | $0.116566 | $0.111994 | $23,951,889 | $224,674,312 |
| Feb-01 2026 | $0.111979 | $0.110294 | $0.116637 | $0.114328 | $24,440,092 | $220,569,593 |
| Jan-31 2026 | $0.114231 | $0.108948 | $0.125266 | $0.125115 | $30,382,223 | $225,006,074 |