Рыночная кепка $2.58T
0.58%
Объем 24h $137.71B
-3.03%
BTC % 50.8%
-0.49%
ETH % 15.24%
2.03%
Монеты
26.776
+35
Биржи
885
Последнее обновление
1 минут тому назад
Decentraland (MANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.481462 | $0.462777 | $0.48588 | $0.463143 | $52,913,924 | $918,783,752 |
| Apr-21 2024 | $0.462908 | $0.454812 | $0.47544 | $0.470476 | $44,787,424 | $883,378,366 |
| Apr-20 2024 | $0.470518 | $0.429445 | $0.472759 | $0.433488 | $51,512,349 | $897,899,196 |
| Apr-19 2024 | $0.433473 | $0.400182 | $0.444386 | $0.434476 | $86,633,731 | $827,206,505 |
| Apr-18 2024 | $0.434377 | $0.41581 | $0.440183 | $0.424934 | $58,638,670 | $828,930,800 |
| Apr-17 2024 | $0.424911 | $0.411648 | $0.438995 | $0.433837 | $59,960,519 | $810,866,928 |
| Apr-16 2024 | $0.433758 | $0.406041 | $0.437643 | $0.423691 | $72,431,741 | $827,749,833 |
| Apr-15 2024 | $0.423605 | $0.414926 | $0.465564 | $0.443888 | $90,401,207 | $808,373,852 |
| Apr-14 2024 | $0.443622 | $0.400064 | $0.44777 | $0.418783 | $124,171,250 | $846,574,161 |
| Apr-13 2024 | $0.419525 | $0.382529 | $0.516824 | $0.516824 | $160,627,406 | $800,589,340 |
| Apr-12 2024 | $0.51727 | $0.496358 | $0.623411 | $0.608155 | $113,621,305 | $987,117,086 |
| Apr-11 2024 | $0.608443 | $0.60466 | $0.636042 | $0.608875 | $71,277,708 | $1,161,104,189 |
| Apr-10 2024 | $0.609152 | $0.58185 | $0.626137 | $0.611814 | $87,395,385 | $1,162,458,099 |
| Apr-09 2024 | $0.612214 | $0.605426 | $0.636596 | $0.625718 | $92,990,376 | $1,168,301,837 |
| Apr-08 2024 | $0.625546 | $0.58473 | $0.630389 | $0.594178 | $64,607,666 | $1,193,741,982 |