時価総額 $2.80T
-2.96%
ボリューム24h $196.87B
-1.98%
BTC % 56.54%
-0.35%
ETH % 9.55%
-1.15%
硬貨
34.638
+8
取引所
885
最後の更新
3 分 前
Decentraland (MANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.095787 | $0.093622 | $0.098128 | $0.095218 | $20,219,306 | $190,225,889 |
| May-13 2026 | $0.095217 | $0.09477 | $0.100876 | $0.097726 | $20,853,371 | $189,092,742 |
| May-12 2026 | $0.097747 | $0.096153 | $0.10149 | $0.100213 | $22,739,587 | $194,118,120 |
| May-11 2026 | $0.100183 | $0.097466 | $0.100599 | $0.099409 | $21,764,469 | $198,954,895 |
| May-10 2026 | $0.099511 | $0.095294 | $0.102201 | $0.096444 | $24,621,131 | $197,621,091 |
| May-09 2026 | $0.096447 | $0.095306 | $0.099024 | $0.096957 | $20,112,365 | $191,535,498 |
| May-08 2026 | $0.096933 | $0.091674 | $0.098137 | $0.091956 | $24,010,686 | $192,501,519 |
| May-07 2026 | $0.091933 | $0.090841 | $0.093582 | $0.092749 | $22,521,133 | $182,571,164 |
| May-06 2026 | $0.092766 | $0.090153 | $0.093857 | $0.090252 | $20,791,155 | $184,225,582 |
| May-05 2026 | $0.090259 | $0.087263 | $0.090937 | $0.087263 | $17,401,079 | $179,246,741 |
| May-04 2026 | $0.087195 | $0.087097 | $0.089904 | $0.088141 | $19,628,768 | $173,161,751 |
| May-03 2026 | $0.088086 | $0.087919 | $0.090837 | $0.090741 | $16,917,975 | $174,932,463 |
| May-02 2026 | $0.090687 | $0.089288 | $0.091005 | $0.089834 | $14,759,166 | $180,096,435 |
| May-01 2026 | $0.089778 | $0.089313 | $0.090927 | $0.089409 | $15,185,004 | $178,292,547 |
| Apr-30 2026 | $0.089405 | $0.089181 | $0.091253 | $0.09009 | $15,179,132 | $177,550,979 |