時価総額 $2.78T
-0.43%
ボリューム24h $209.73B
-32.28%
BTC % 55.75%
-0.07%
ETH % 10.04%
0.29%
硬貨
34.531
+1
取引所
885
最後の更新
3 分 前
Decentraland (MANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.095368 | $0.091342 | $0.09648 | $0.092129 | $27,639,689 | $189,393,745 |
| Apr-23 2026 | $0.092122 | $0.089622 | $0.092186 | $0.091347 | $17,036,428 | $182,946,181 |
| Apr-22 2026 | $0.091397 | $0.091397 | $0.093826 | $0.092486 | $19,894,091 | $181,506,993 |
| Apr-21 2026 | $0.092434 | $0.08962 | $0.092613 | $0.091688 | $17,655,864 | $183,567,531 |
| Apr-20 2026 | $0.091654 | $0.089404 | $0.093152 | $0.089558 | $18,420,209 | $182,017,279 |
| Apr-19 2026 | $0.089486 | $0.089331 | $0.094124 | $0.091597 | $20,585,052 | $177,712,841 |
| Apr-18 2026 | $0.091676 | $0.091676 | $0.097622 | $0.095339 | $22,640,336 | $182,061,601 |
| Apr-17 2026 | $0.09543 | $0.092073 | $0.097105 | $0.094782 | $21,868,423 | $189,516,286 |
| Apr-16 2026 | $0.094871 | $0.089698 | $0.096134 | $0.09026 | $30,529,253 | $188,406,932 |
| Apr-15 2026 | $0.090175 | $0.08603 | $0.09032 | $0.08603 | $18,182,860 | $179,080,109 |
| Apr-14 2026 | $0.08597 | $0.085418 | $0.089683 | $0.089683 | $17,766,748 | $170,728,670 |
| Apr-13 2026 | $0.089625 | $0.085215 | $0.089625 | $0.085802 | $16,708,541 | $177,988,003 |
| Apr-12 2026 | $0.085835 | $0.085601 | $0.09006 | $0.089965 | $18,245,335 | $170,461,897 |
| Apr-11 2026 | $0.089965 | $0.088233 | $0.091297 | $0.09041 | $15,532,344 | $178,663,128 |
| Apr-10 2026 | $0.090422 | $0.089993 | $0.092859 | $0.091747 | $19,861,885 | $179,571,835 |