Cap Mercado $2.43T
3.01%
Volume 24h $182.81B
5.17%
BTC % 51.44%
0.13%
ETH % 15.11%
-0.33%
Moedas
26.678
+20
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.424911 | $0.411648 | $0.438995 | $0.433837 | $59,960,519 | $810,866,928 |
Apr-16 2024 | $0.433758 | $0.406041 | $0.437643 | $0.423691 | $72,431,741 | $827,749,833 |
Apr-15 2024 | $0.423605 | $0.414926 | $0.465564 | $0.443888 | $90,401,207 | $808,373,852 |
Apr-14 2024 | $0.443622 | $0.400064 | $0.44777 | $0.418783 | $124,171,250 | $846,574,161 |
Apr-13 2024 | $0.419525 | $0.382529 | $0.516824 | $0.516824 | $160,627,406 | $800,589,340 |
Apr-12 2024 | $0.51727 | $0.496358 | $0.623411 | $0.608155 | $113,621,305 | $987,117,086 |
Apr-11 2024 | $0.608443 | $0.60466 | $0.636042 | $0.608875 | $71,277,708 | $1,161,104,189 |
Apr-10 2024 | $0.609152 | $0.58185 | $0.626137 | $0.611814 | $87,395,385 | $1,162,458,099 |
Apr-09 2024 | $0.612214 | $0.605426 | $0.636596 | $0.625718 | $92,990,376 | $1,168,301,837 |
Apr-08 2024 | $0.625546 | $0.58473 | $0.630389 | $0.594178 | $64,607,666 | $1,193,741,982 |
Apr-07 2024 | $0.594676 | $0.58841 | $0.599802 | $0.590456 | $49,434,698 | $1,134,832,421 |
Apr-06 2024 | $0.590654 | $0.583446 | $0.595441 | $0.590101 | $41,444,521 | $1,127,158,236 |
Apr-05 2024 | $0.590679 | $0.564354 | $0.59706 | $0.592538 | $63,901,804 | $1,127,205,287 |
Apr-04 2024 | $0.592234 | $0.568206 | $0.601477 | $0.576432 | $64,510,864 | $1,130,172,865 |
Apr-03 2024 | $0.577124 | $0.565068 | $0.596861 | $0.584228 | $68,964,479 | $1,101,337,792 |