Cap Mercado $2.18T
0.52%
Volume 24h $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Decentraland (MANA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Decentraland (MANA) em Dólar USD. Esta tabela mostra 3,187 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0665 | $0.065199 | $0.0679 | $0.0672 | $1,909,794 | $132,062,986 |
| Jun-07 2026 | $0.0672 | $0.0648 | $0.0691 | $0.0663 | $2,488,123 | $133,453,123 |
| Jun-06 2026 | $0.0664 | $0.0644 | $0.0687 | $0.0681 | $2,670,225 | $131,864,395 |
| Jun-05 2026 | $0.0675 | $0.066 | $0.0733 | $0.073 | $3,744,300 | $134,048,896 |
| Jun-04 2026 | $0.0727 | $0.071 | $0.0781 | $0.0776 | $3,508,495 | $144,375,625 |
| Jun-03 2026 | $0.0777 | $0.0776 | $0.081 | $0.0781 | $2,493,819 | $154,305,173 |
| Jun-02 2026 | $0.0779 | $0.0769 | $0.0842 | $0.0842 | $2,164,297 | $154,702,355 |
| Jun-01 2026 | $0.0841 | $0.0829 | $0.086 | $0.0848 | $1,830,803 | $167,014,995 |
| May-31 2026 | $0.0845 | $0.0825 | $0.0854 | $0.0847 | $1,077,890 | $167,809,358 |
| May-30 2026 | $0.0846 | $0.0845 | $0.0874 | $0.0848 | $2,063,853 | $168,007,949 |
| May-29 2026 | $0.0843 | $0.0827 | $0.0852 | $0.0839 | $1,697,047 | $167,412,176 |
| May-28 2026 | $0.0837 | $0.0816 | $0.0847 | $0.0839 | $2,392,103 | $166,220,631 |
| May-27 2026 | $0.0837 | $0.0835 | $0.0867 | $0.0855 | $1,707,280 | $166,220,631 |
| May-26 2026 | $0.0855 | $0.0852 | $0.0882 | $0.0868 | $1,645,569 | $169,795,268 |
| May-25 2026 | $0.0868 | $0.0859 | $0.088 | $0.0862 | $1,114,309 | $172,376,950 |