Cap Mercado $2.73T
-0.69%
Volume 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Decentraland (MANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.091552 | $0.091363 | $0.093513 | $0.09296 | $17,394,239 | $181,815,773 |
| Apr-27 2026 | $0.092997 | $0.091626 | $0.095777 | $0.094846 | $18,036,275 | $184,684,096 |
| Apr-26 2026 | $0.094848 | $0.093934 | $0.09717 | $0.09717 | $18,598,287 | $188,359,950 |
| Apr-25 2026 | $0.097187 | $0.094492 | $0.101256 | $0.095308 | $43,735,006 | $193,005,359 |
| Apr-24 2026 | $0.095368 | $0.091342 | $0.09648 | $0.092129 | $27,639,689 | $189,393,745 |
| Apr-23 2026 | $0.092122 | $0.089622 | $0.092186 | $0.091347 | $17,036,428 | $182,946,181 |
| Apr-22 2026 | $0.091397 | $0.091397 | $0.093826 | $0.092486 | $19,894,091 | $181,506,993 |
| Apr-21 2026 | $0.092434 | $0.08962 | $0.092613 | $0.091688 | $17,655,864 | $183,567,531 |
| Apr-20 2026 | $0.091654 | $0.089404 | $0.093152 | $0.089558 | $18,420,209 | $182,017,279 |
| Apr-19 2026 | $0.089486 | $0.089331 | $0.094124 | $0.091597 | $20,585,052 | $177,712,841 |
| Apr-18 2026 | $0.091676 | $0.091676 | $0.097622 | $0.095339 | $22,640,336 | $182,061,601 |
| Apr-17 2026 | $0.09543 | $0.092073 | $0.097105 | $0.094782 | $21,868,423 | $189,516,286 |
| Apr-16 2026 | $0.094871 | $0.089698 | $0.096134 | $0.09026 | $30,529,253 | $188,406,932 |
| Apr-15 2026 | $0.090175 | $0.08603 | $0.09032 | $0.08603 | $18,182,860 | $179,080,109 |
| Apr-14 2026 | $0.08597 | $0.085418 | $0.089683 | $0.089683 | $17,766,748 | $170,728,670 |