시가총액 $2.17T
0.17%
볼륨 24시간 $87.33B
2.23%
BTC % 58.1484%
-0.34%
ETH % 9.33295%
0.86%
코인
34.665
거래소
204
실시간
Decentraland (MANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Decentraland (MANA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,187 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0665 | $0.065199 | $0.0679 | $0.0672 | $1,909,794 | $132,062,986 |
| Jun-07 2026 | $0.0672 | $0.0648 | $0.0691 | $0.0663 | $2,488,123 | $133,453,123 |
| Jun-06 2026 | $0.0664 | $0.0644 | $0.0687 | $0.0681 | $2,670,225 | $131,864,395 |
| Jun-05 2026 | $0.0675 | $0.066 | $0.0733 | $0.073 | $3,744,300 | $134,048,896 |
| Jun-04 2026 | $0.0727 | $0.071 | $0.0781 | $0.0776 | $3,508,495 | $144,375,625 |
| Jun-03 2026 | $0.0777 | $0.0776 | $0.081 | $0.0781 | $2,493,819 | $154,305,173 |
| Jun-02 2026 | $0.0779 | $0.0769 | $0.0842 | $0.0842 | $2,164,297 | $154,702,355 |
| Jun-01 2026 | $0.0841 | $0.0829 | $0.086 | $0.0848 | $1,830,803 | $167,014,995 |
| May-31 2026 | $0.0845 | $0.0825 | $0.0854 | $0.0847 | $1,077,890 | $167,809,358 |
| May-30 2026 | $0.0846 | $0.0845 | $0.0874 | $0.0848 | $2,063,853 | $168,007,949 |
| May-29 2026 | $0.0843 | $0.0827 | $0.0852 | $0.0839 | $1,697,047 | $167,412,176 |
| May-28 2026 | $0.0837 | $0.0816 | $0.0847 | $0.0839 | $2,392,103 | $166,220,631 |
| May-27 2026 | $0.0837 | $0.0835 | $0.0867 | $0.0855 | $1,707,280 | $166,220,631 |
| May-26 2026 | $0.0855 | $0.0852 | $0.0882 | $0.0868 | $1,645,569 | $169,795,268 |
| May-25 2026 | $0.0868 | $0.0859 | $0.088 | $0.0862 | $1,114,309 | $172,376,950 |