Cap Mercado $2.79T 2.15%
Volumen 24h $203.56B -13.37%
BTC % 49.8% 0.34%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.665413 $0.655758 $0.702058 $0.692325 $110,113,340 $1,269,821,483
Mar-26 2024 $0.691472 $0.665262 $0.694484 $0.665262 $131,654,744 $1,319,550,351
Mar-25 2024 $0.665279 $0.640232 $0.675066 $0.652044 $119,943,713 $1,269,566,499
Mar-24 2024 $0.651953 $0.627564 $0.654353 $0.633879 $68,817,280 $1,244,135,469
Mar-23 2024 $0.633589 $0.617989 $0.65289 $0.624302 $81,025,122 $1,209,091,541
Mar-22 2024 $0.622777 $0.60161 $0.647227 $0.63234 $103,077,242 $1,188,458,566
Mar-21 2024 $0.633441 $0.618226 $0.64723 $0.638962 $106,729,390 $1,208,808,213
Mar-20 2024 $0.639422 $0.547751 $0.640212 $0.569771 $149,857,458 $1,220,222,119
Mar-19 2024 $0.569819 $0.546089 $0.620978 $0.617353 $169,772,414 $1,087,398,249
Mar-18 2024 $0.618203 $0.599282 $0.654273 $0.645075 $109,920,741 $1,179,730,675
Mar-17 2024 $0.645432 $0.595132 $0.651915 $0.623918 $122,620,622 $1,231,690,992
Mar-16 2024 $0.623871 $0.611933 $0.703987 $0.688799 $149,910,549 $1,190,546,599
Mar-15 2024 $0.688482 $0.642709 $0.751009 $0.745356 $211,394,963 $1,313,845,664
Mar-14 2024 $0.744159 $0.702954 $0.771716 $0.760801 $184,488,712 $1,420,093,545
Mar-13 2024 $0.760566 $0.743208 $0.780941 $0.767624 $132,404,129 $1,451,404,308

Análisis de precios históricos y de mercado de Decentraland (MANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2384 días, desde el día 18-09-2017.