Cap Marché $2.76T
-0.23%
Volume 24h $94.06B
-62.23%
BTC % 56.66%
0.07%
ETH % 9.54%
0.31%
Monnaies
34.639
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Synapse (SYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.050734 | $0.04855 | $0.051473 | $0.051288 | $1,430,122 | $10,838,702 |
| May-15 2026 | $0.051287 | $0.051029 | $0.055236 | $0.054621 | $1,650,326 | $10,956,540 |
| May-14 2026 | $0.054886 | $0.053416 | $0.055692 | $0.054686 | $1,601,368 | $11,726,111 |
| May-13 2026 | $0.054714 | $0.054684 | $0.059987 | $0.058907 | $1,675,782 | $11,689,600 |
| May-12 2026 | $0.059217 | $0.057978 | $0.059936 | $0.059936 | $2,195,872 | $12,652,909 |
| May-11 2026 | $0.059737 | $0.058406 | $0.060224 | $0.059792 | $1,885,900 | $12,763,442 |
| May-10 2026 | $0.060242 | $0.056894 | $0.060242 | $0.057436 | $2,598,724 | $12,851,857 |
| May-09 2026 | $0.057608 | $0.057501 | $0.059546 | $0.058793 | $1,766,050 | $12,289,710 |
| May-08 2026 | $0.05859 | $0.057411 | $0.059255 | $0.058814 | $2,082,737 | $12,496,398 |
| May-07 2026 | $0.058115 | $0.054246 | $0.058115 | $0.055421 | $1,927,700 | $12,393,857 |
| May-06 2026 | $0.055204 | $0.054348 | $0.055963 | $0.054348 | $1,657,520 | $11,771,717 |
| May-05 2026 | $0.054311 | $0.053592 | $0.054948 | $0.054287 | $1,610,204 | $11,580,829 |
| May-04 2026 | $0.054179 | $0.053143 | $0.054833 | $0.053438 | $1,733,922 | $11,552,977 |
| May-03 2026 | $0.053792 | $0.053281 | $0.054711 | $0.054711 | $1,489,090 | $11,470,280 |
| May-02 2026 | $0.054354 | $0.052196 | $0.054354 | $0.052758 | $1,514,799 | $11,590,441 |