Cap Marché $2.78T
0.16%
Volume 24h $244.61B
21.08%
BTC % 55.84%
0.05%
ETH % 10.06%
0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Synapse (SYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.054337 | $0.053419 | $0.05514 | $0.053419 | $1,324,015 | $11,586,810 |
| Apr-25 2026 | $0.054051 | $0.053812 | $0.05665 | $0.054435 | $1,921,916 | $11,526,132 |
| Apr-24 2026 | $0.054329 | $0.053869 | $0.055598 | $0.054592 | $1,486,816 | $11,585,315 |
| Apr-23 2026 | $0.054182 | $0.053055 | $0.05561 | $0.053083 | $2,715,147 | $11,553,904 |
| Apr-22 2026 | $0.05366 | $0.052818 | $0.054924 | $0.052845 | $2,120,250 | $11,441,865 |
| Apr-21 2026 | $0.052693 | $0.051766 | $0.053044 | $0.052489 | $2,296,394 | $11,235,978 |
| Apr-20 2026 | $0.05269 | $0.050076 | $0.053123 | $0.050076 | $3,408,939 | $11,235,243 |
| Apr-19 2026 | $0.050227 | $0.050086 | $0.053181 | $0.053181 | $2,545,333 | $10,709,711 |
| Apr-18 2026 | $0.052852 | $0.05106 | $0.0545 | $0.051512 | $3,160,574 | $11,269,551 |
| Apr-17 2026 | $0.051714 | $0.047966 | $0.056767 | $0.049106 | $9,693,490 | $11,026,062 |
| Apr-16 2026 | $0.049191 | $0.047403 | $0.049657 | $0.047403 | $2,687,870 | $10,487,835 |
| Apr-15 2026 | $0.047607 | $0.046538 | $0.04762 | $0.046767 | $1,892,418 | $10,149,426 |
| Apr-14 2026 | $0.046325 | $0.046234 | $0.048854 | $0.047005 | $2,481,455 | $9,876,036 |
| Apr-13 2026 | $0.047125 | $0.044599 | $0.047125 | $0.044599 | $1,943,729 | $10,016,700 |
| Apr-12 2026 | $0.044689 | $0.044689 | $0.04626 | $0.046083 | $2,202,065 | $9,499,302 |