Cap Mercato $2.44T
-2.37%
Volume 24o $120.04B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monete
26.860
+5
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Synapse (SYN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.979684 | $0.979684 | $1.0411 | $1.0411 | $5,016,475 | $182,875,628 |
| Apr-25 2024 | $1.0456 | $1.0118 | $1.0592 | $1.0430 | $5,295,973 | $195,238,122 |
| Apr-24 2024 | $1.0385 | $1.0385 | $1.1373 | $1.1265 | $7,378,605 | $193,939,890 |
| Apr-23 2024 | $1.1223 | $1.1109 | $1.1617 | $1.1109 | $7,707,536 | $209,637,334 |
| Apr-22 2024 | $1.1094 | $1.0811 | $1.1269 | $1.0913 | $5,123,574 | $207,199,534 |
| Apr-21 2024 | $1.0812 | $1.0691 | $1.1285 | $1.1226 | $5,067,698 | $201,915,392 |
| Apr-20 2024 | $1.1254 | $1.0546 | $1.1429 | $1.0659 | $5,752,947 | $210,235,923 |
| Apr-19 2024 | $1.0503 | $1.0440 | $1.1203 | $1.0979 | $16,341,763 | $196,171,158 |
| Apr-18 2024 | $1.1061 | $0.964536 | $1.1600 | $0.964566 | $27,874,842 | $206,633,670 |
| Apr-17 2024 | $0.959215 | $0.924435 | $1.0086 | $0.9958 | $7,055,224 | $179,044,018 |
| Apr-16 2024 | $1.0017 | $0.948763 | $1.0492 | $1.0430 | $11,124,664 | $187,029,445 |
| Apr-15 2024 | $1.0630 | $1.0356 | $1.1921 | $1.1505 | $9,121,136 | $198,766,218 |
| Apr-14 2024 | $1.1266 | $1.0595 | $1.1934 | $1.1681 | $21,438,671 | $209,572,567 |
| Apr-13 2024 | $1.1306 | $1.0084 | $1.2225 | $1.0516 | $31,618,212 | $210,232,233 |
| Apr-12 2024 | $1.0506 | $1.0487 | $1.2614 | $1.2282 | $13,488,365 | $195,331,574 |