Cap Mercado $2.79T 0.89%
Volumen 24h $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $1.2794 $1.2578 $1.4021 $1.3100 $12,380,029 $238,024,682
Mar-26 2024 $1.3252 $1.2867 $1.5187 $1.3770 $22,647,256 $246,549,337
Mar-25 2024 $1.3941 $1.1753 $1.3941 $1.2061 $19,968,040 $259,354,456
Mar-24 2024 $1.2074 $1.1146 $1.2074 $1.1219 $7,083,190 $224,539,736
Mar-23 2024 $1.1270 $1.1265 $1.2370 $1.2183 $16,403,421 $209,680,744
Mar-22 2024 $1.2056 $1.1957 $1.3326 $1.2855 $7,577,618 $224,364,246
Mar-21 2024 $1.2865 $1.2582 $1.3473 $1.3438 $11,370,980 $239,416,957
Mar-20 2024 $1.3627 $1.0870 $1.3627 $1.1086 $13,900,782 $253,543,488
Mar-19 2024 $1.1101 $1.0342 $1.1888 $1.1615 $21,039,794 $206,511,539
Mar-18 2024 $1.1759 $1.1665 $1.2974 $1.2958 $9,859,064 $218,721,436
Mar-17 2024 $1.3145 $1.1773 $1.3516 $1.1949 $15,804,501 $244,636,352
Mar-16 2024 $1.2078 $1.2047 $1.4542 $1.3883 $16,722,143 $224,715,773
Mar-15 2024 $1.3887 $1.3475 $1.5109 $1.5109 $20,405,452 $258,408,824
Mar-14 2024 $1.5093 $1.4571 $1.5595 $1.5577 $17,778,202 $280,865,791
Mar-13 2024 $1.5744 $1.4850 $1.6174 $1.4850 $17,299,158 $293,158,599

Análisis de precios históricos y de mercado de Synapse (SYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 913 días, desde el día 27-09-2021.