Cap Mercado $2.18T
0.37%
Volumen 24h $56.08B
2.11%
BTC % 57.9533%
0.05%
ETH % 9.82258%
0.31%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Synapse (SYN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Synapse (SYN) en Dólar USD. Esta tabla muestra 1,743 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.37571 | $0.31438 | $0.44133 | $0.35882 | $22,164,433 | $87,886,958 |
| Jul-04 2026 | $0.3537 | $0.34138 | $0.45961 | $0.44576 | $18,358,716 | $82,920,176 |
| Jul-03 2026 | $0.4502 | $0.44775 | $0.54268 | $0.51953 | $14,797,308 | $105,577,681 |
| Jul-02 2026 | $0.50519 | $0.48651 | $0.61614 | $0.52694 | $32,491,680 | $117,795,552 |
| Jul-01 2026 | $0.4979 | $0.43051 | $0.57155 | $0.56455 | $34,177,389 | $115,853,646 |
| Jun-30 2026 | $0.56015 | $0.49364 | $0.69767 | $0.509329 | $69,026,773 | $129,826,622 |
| Jun-29 2026 | $0.51561 | $0.3791 | $0.54994 | $0.37972 | $49,340,752 | $117,575,980 |
| Jun-28 2026 | $0.36972 | $0.29911 | $0.48098 | $0.29911 | $27,261,689 | $83,979,813 |
| Jun-27 2026 | $0.29898 | $0.28341 | $0.37481 | $0.32746 | $25,091,622 | $67,963,273 |
| Jun-26 2026 | $0.33362 | $0.31932 | $0.38112 | $0.33088 | $30,098,985 | $75,435,514 |
| Jun-25 2026 | $0.33786 | $0.3165 | $0.49391 | $0.3225 | $64,695,462 | $76,077,731 |
| Jun-24 2026 | $0.3226 | $0.2662 | $0.3536 | $0.2739 | $31,583,470 | $72,435,296 |
| Jun-23 2026 | $0.272 | $0.2431 | $0.3259 | $0.2824 | $33,508,848 | $61,008,617 |
| Jun-22 2026 | $0.2913 | $0.174 | $0.29828 | $0.174 | $57,722,266 | $64,487,399 |
| Jun-21 2026 | $0.1733 | $0.128599 | $0.1779 | $0.1337 | $14,622,502 | $39,746,535 |