Cap Mercado $2.79T
0.89%
Volumen 24h $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.2794 | $1.2578 | $1.4021 | $1.3100 | $12,380,029 | $238,024,682 |
Mar-26 2024 | $1.3252 | $1.2867 | $1.5187 | $1.3770 | $22,647,256 | $246,549,337 |
Mar-25 2024 | $1.3941 | $1.1753 | $1.3941 | $1.2061 | $19,968,040 | $259,354,456 |
Mar-24 2024 | $1.2074 | $1.1146 | $1.2074 | $1.1219 | $7,083,190 | $224,539,736 |
Mar-23 2024 | $1.1270 | $1.1265 | $1.2370 | $1.2183 | $16,403,421 | $209,680,744 |
Mar-22 2024 | $1.2056 | $1.1957 | $1.3326 | $1.2855 | $7,577,618 | $224,364,246 |
Mar-21 2024 | $1.2865 | $1.2582 | $1.3473 | $1.3438 | $11,370,980 | $239,416,957 |
Mar-20 2024 | $1.3627 | $1.0870 | $1.3627 | $1.1086 | $13,900,782 | $253,543,488 |
Mar-19 2024 | $1.1101 | $1.0342 | $1.1888 | $1.1615 | $21,039,794 | $206,511,539 |
Mar-18 2024 | $1.1759 | $1.1665 | $1.2974 | $1.2958 | $9,859,064 | $218,721,436 |
Mar-17 2024 | $1.3145 | $1.1773 | $1.3516 | $1.1949 | $15,804,501 | $244,636,352 |
Mar-16 2024 | $1.2078 | $1.2047 | $1.4542 | $1.3883 | $16,722,143 | $224,715,773 |
Mar-15 2024 | $1.3887 | $1.3475 | $1.5109 | $1.5109 | $20,405,452 | $258,408,824 |
Mar-14 2024 | $1.5093 | $1.4571 | $1.5595 | $1.5577 | $17,778,202 | $280,865,791 |
Mar-13 2024 | $1.5744 | $1.4850 | $1.6174 | $1.4850 | $17,299,158 | $293,158,599 |