Cap Mercado $2.18T
-0.75%
Volumen 24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Synapse (SYN), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Synapse (SYN) en Dólar USD. Esta tabla muestra 1,721 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.0385 | $0.0309 | $0.0415 | $0.0309 | $2,403,048 | $8,640,126 |
| Jun-12 2026 | $0.0307 | $0.0306 | $0.033 | $0.031 | $836,967 | $6,889,877 |
| Jun-11 2026 | $0.0313 | $0.0273 | $0.0318 | $0.0283 | $749,362 | $7,023,263 |
| Jun-10 2026 | $0.0283 | $0.0275 | $0.031 | $0.031 | $849,460 | $6,350,894 |
| Jun-09 2026 | $0.0306 | $0.0306 | $0.0383 | $0.0383 | $1,226,165 | $6,539,722 |
| Jun-08 2026 | $0.0382 | $0.0366 | $0.041 | $0.0393 | $841,256 | $8,164,068 |
| Jun-07 2026 | $0.0391 | $0.0386 | $0.0421 | $0.0413 | $429,342 | $8,358,640 |
| Jun-06 2026 | $0.0413 | $0.04 | $0.0424 | $0.0419 | $277,813 | $8,827,894 |
| Jun-05 2026 | $0.0413 | $0.0404 | $0.0463 | $0.0453 | $419,097 | $8,828,350 |
| Jun-04 2026 | $0.0451 | $0.0446 | $0.0495 | $0.0469 | $1,756,298 | $9,641,486 |
| Jun-03 2026 | $0.0473 | $0.0435 | $0.0498 | $0.0441 | $1,186,915 | $10,110,412 |
| Jun-02 2026 | $0.044 | $0.0436 | $0.0486 | $0.0478 | $653,135 | $9,405,182 |
| Jun-01 2026 | $0.0476 | $0.045 | $0.0498 | $0.045 | $1,571,103 | $10,173,743 |
| May-31 2026 | $0.0452 | $0.0427 | $0.0452 | $0.0441 | $169,575 | $9,660,433 |
| May-30 2026 | $0.0441 | $0.0428 | $0.0451 | $0.0428 | $544,814 | $9,424,932 |