Cap Mercado $2.19T
0.04%
Volumen 24h $42.62B
-49.87%
BTC % 58.7054%
-0.04%
ETH % 10.2805%
0.23%
Monedas
34.665
Exchanges
204
En vivo
Precio de Synapse (SYN) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Synapse - SYN por Mercado y Casa de Cambio
Precio y Volumen de Synapse en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Synapse (SYN) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SYN/USDT | swap | Synapse | Tether USD | $0.182200 | Ƀ0.00000284 | $39,958,123 | Ƀ622.37 | N/A | hace 1m 30s | |
| SYN/USDT | spot | Synapse | Tether USD | $0.182180 | Ƀ0.00000284 | $10,217,278 | Ƀ159.08 | N/A | hace 1m 31s | |
| SYN/USDT | swap | Synapse | Tether USD | $0.180400 | Ƀ0.00000281 | $7,945,652 | Ƀ123.76 | N/A | hace 1m 30s | |
| SYN/USDT | swap | Synapse | Tether USD | $0.182950 | Ƀ0.00000285 | $4,494,103 | Ƀ70.00 | N/A | hace 1m 30s | |
| SYN/USDT | swap | Synapse | Tether USD | $0.181600 | Ƀ0.00000283 | $4,194,109 | Ƀ65.33 | N/A | hace 1m 30s | |
| SYN/USDT | spot | Synapse | Tether USD | $0.182430 | Ƀ0.00000284 | $3,947,271 | Ƀ61.46 | N/A | hace 1m 31s | |
| SYN/USDT | swap | Synapse | Tether USD | $0.180590 | Ƀ0.00000281 | $3,803,351 | Ƀ59.24 | N/A | hace 1m 30s | |
| SYN/USDT | swap | Synapse | Tether USD | $0.180530 | Ƀ0.00000281 | $2,879,243 | Ƀ44.85 | N/A | hace 1m 30s | |
| SYN/USDT | swap | Synapse | Tether USD | $0.182520 | Ƀ0.00000284 | $2,571,126 | Ƀ40.05 | High | hace 1m 30s | |
| SYN/USDT | swap | Synapse | Tether USD | $0.181400 | Ƀ0.00000283 | $2,069,458 | Ƀ32.23 | N/A | hace 1m 30s | |
Bitvavo
|
SYN/EUR | spot | Synapse | EUR | $0.184703 | Ƀ0.00000288 | $2,014,018 | Ƀ31.37 | N/A | hace 4m 30s |
| SYN/USDT | spot | Synapse | Tether USD | $0.182910 | Ƀ0.00000285 | $1,542,022 | Ƀ24.02 | N/A | hace 1m 30s | |
| SYN/USD | spot | Synapse | USD | $0.182100 | Ƀ0.00000284 | $1,385,195 | Ƀ21.57 | N/A | hace 1m 31s | |
| SYN/USDC | spot | Synapse | USD Coin | $0.182240 | Ƀ0.00000284 | $1,327,748 | Ƀ20.67 | N/A | hace 1m 31s | |
| SYN/USDT | spot | Synapse | Tether USD | $0.182600 | Ƀ0.00000284 | $1,179,857 | Ƀ18.37 | N/A | hace 1m 31s | |
| SYN/USDT | spot | Synapse | Tether USD | $0.183800 | Ƀ0.00000286 | $1,008,602 | Ƀ15.71 | N/A | hace 4m 30s | |
| SYN/USDT | spot | Synapse | Tether USD | $0.183300 | Ƀ0.00000286 | $972,698 | Ƀ15.15 | N/A | hace 4m 30s | |
| SYN/USDT | spot | Synapse | Tether USD | $0.181900 | Ƀ0.00000283 | $539,710 | Ƀ8.41 | N/A | hace 1m 30s | |
| SYN/USDT | spot | Synapse | Tether USD | $0.182050 | Ƀ0.00000283 | $524,495 | Ƀ8.17 | N/A | hace 1m 31s | |
| SYN/USDT | spot | Synapse | Tether USD | $0.182250 | Ƀ0.00000284 | $497,711 | Ƀ7.75 | N/A | hace 1m 31s | |
| SYN/USDT | spot | Synapse | Tether USD | $0.182150 | Ƀ0.00000284 | $457,219 | Ƀ7.12 | N/A | hace 1m 31s | |
| SYN/EUR | spot | Synapse | EUR | $0.182137 | Ƀ0.00000284 | $270,450 | Ƀ4.21 | N/A | hace 1m 31s | |
| SYN/USD | spot | Synapse | USD | $0.182668 | Ƀ0.00000284 | $27,534 | Ƀ0.43 | N/A | hace 1m 31s | |
| SYN/USDT | spot | Synapse | Tether USD | $0.182752 | Ƀ0.00000285 | $8,934 | Ƀ0.14 | N/A | hace 1m 31s | |
| SYN/USDT | spot | Synapse | Tether USD | $0.400500 | Ƀ0.00000682 | $1,028 | Ƀ0.02 | N/A | hace 3sem 3d |
