Market Cap $2.48T
4.42%
Volume 24h $224.57B
13.24%
BTC % 51.53%
1.06%
ETH % 15.09%
-0.79%
Coins
26.686
+23
Exchanges
885
Last update
1 minute ago
Synapse (SYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $1.1061 | $0.964536 | $1.1600 | $0.964566 | $27,874,842 | $206,633,670 |
| Apr-17 2024 | $0.959215 | $0.924435 | $1.0086 | $0.9958 | $7,055,224 | $179,044,018 |
| Apr-16 2024 | $1.0017 | $0.948763 | $1.0492 | $1.0430 | $11,124,664 | $187,029,445 |
| Apr-15 2024 | $1.0630 | $1.0356 | $1.1921 | $1.1505 | $9,121,136 | $198,766,218 |
| Apr-14 2024 | $1.1266 | $1.0595 | $1.1934 | $1.1681 | $21,438,671 | $209,572,567 |
| Apr-13 2024 | $1.1306 | $1.0084 | $1.2225 | $1.0516 | $31,618,212 | $210,232,233 |
| Apr-12 2024 | $1.0506 | $1.0487 | $1.2614 | $1.2282 | $13,488,365 | $195,331,574 |
| Apr-11 2024 | $1.2277 | $1.2213 | $1.3557 | $1.3214 | $7,963,343 | $228,370,481 |
| Apr-10 2024 | $1.3252 | $1.2798 | $1.3844 | $1.3844 | $14,646,858 | $246,579,802 |
| Apr-09 2024 | $1.3917 | $1.3396 | $1.5202 | $1.5131 | $14,096,576 | $259,047,186 |
| Apr-08 2024 | $1.5229 | $1.3991 | $1.5265 | $1.4381 | $12,324,821 | $283,524,767 |
| Apr-07 2024 | $1.4173 | $1.3348 | $1.4626 | $1.3348 | $12,411,907 | $263,869,464 |
| Apr-06 2024 | $1.3407 | $1.2951 | $1.3878 | $1.3800 | $9,032,346 | $249,512,253 |
| Apr-05 2024 | $1.3600 | $1.2716 | $1.4510 | $1.4510 | $28,250,706 | $253,163,243 |
| Apr-04 2024 | $1.4362 | $1.3969 | $1.6731 | $1.6187 | $51,384,229 | $267,423,705 |