Cap Mercado $2.45T
-1.42%
Volume 24h $129.43B
-24.74%
BTC % 50.65%
-0.29%
ETH % 15.54%
0.9%
Moedas
26.859
+23
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Synapse (SYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.979684 | $0.979684 | $1.0411 | $1.0411 | $5,016,475 | $182,875,628 |
| Apr-25 2024 | $1.0456 | $1.0118 | $1.0592 | $1.0430 | $5,295,973 | $195,238,122 |
| Apr-24 2024 | $1.0385 | $1.0385 | $1.1373 | $1.1265 | $7,378,605 | $193,939,890 |
| Apr-23 2024 | $1.1223 | $1.1109 | $1.1617 | $1.1109 | $7,707,536 | $209,637,334 |
| Apr-22 2024 | $1.1094 | $1.0811 | $1.1269 | $1.0913 | $5,123,574 | $207,199,534 |
| Apr-21 2024 | $1.0812 | $1.0691 | $1.1285 | $1.1226 | $5,067,698 | $201,915,392 |
| Apr-20 2024 | $1.1254 | $1.0546 | $1.1429 | $1.0659 | $5,752,947 | $210,235,923 |
| Apr-19 2024 | $1.0503 | $1.0440 | $1.1203 | $1.0979 | $16,341,763 | $196,171,158 |
| Apr-18 2024 | $1.1061 | $0.964536 | $1.1600 | $0.964566 | $27,874,842 | $206,633,670 |
| Apr-17 2024 | $0.959215 | $0.924435 | $1.0086 | $0.9958 | $7,055,224 | $179,044,018 |
| Apr-16 2024 | $1.0017 | $0.948763 | $1.0492 | $1.0430 | $11,124,664 | $187,029,445 |
| Apr-15 2024 | $1.0630 | $1.0356 | $1.1921 | $1.1505 | $9,121,136 | $198,766,218 |
| Apr-14 2024 | $1.1266 | $1.0595 | $1.1934 | $1.1681 | $21,438,671 | $209,572,567 |
| Apr-13 2024 | $1.1306 | $1.0084 | $1.2225 | $1.0516 | $31,618,212 | $210,232,233 |
| Apr-12 2024 | $1.0506 | $1.0487 | $1.2614 | $1.2282 | $13,488,365 | $195,331,574 |