Рыночная кепка $2.78T
-0.54%
Объем 24h $264.94B
-8.63%
BTC % 55.75%
-0.16%
ETH % 10.04%
0%
Монеты
34.531
+8
Биржи
885
Последнее обновление
2 минут тому назад
Synapse (SYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.054182 | $0.053055 | $0.05561 | $0.053083 | $2,715,147 | $11,553,904 |
| Apr-22 2026 | $0.05366 | $0.052818 | $0.054924 | $0.052845 | $2,120,250 | $11,441,865 |
| Apr-21 2026 | $0.052693 | $0.051766 | $0.053044 | $0.052489 | $2,296,394 | $11,235,978 |
| Apr-20 2026 | $0.05269 | $0.050076 | $0.053123 | $0.050076 | $3,408,939 | $11,235,243 |
| Apr-19 2026 | $0.050227 | $0.050086 | $0.053181 | $0.053181 | $2,545,333 | $10,709,711 |
| Apr-18 2026 | $0.052852 | $0.05106 | $0.0545 | $0.051512 | $3,160,574 | $11,269,551 |
| Apr-17 2026 | $0.051714 | $0.047966 | $0.056767 | $0.049106 | $9,693,490 | $11,026,062 |
| Apr-16 2026 | $0.049191 | $0.047403 | $0.049657 | $0.047403 | $2,687,870 | $10,487,835 |
| Apr-15 2026 | $0.047607 | $0.046538 | $0.04762 | $0.046767 | $1,892,418 | $10,149,426 |
| Apr-14 2026 | $0.046325 | $0.046234 | $0.048854 | $0.047005 | $2,481,455 | $9,876,036 |
| Apr-13 2026 | $0.047125 | $0.044599 | $0.047125 | $0.044599 | $1,943,729 | $10,016,700 |
| Apr-12 2026 | $0.044689 | $0.044689 | $0.04626 | $0.046083 | $2,202,065 | $9,499,302 |
| Apr-11 2026 | $0.04624 | $0.045123 | $0.047171 | $0.047171 | $2,807,130 | $9,829,512 |
| Apr-10 2026 | $0.047591 | $0.047369 | $0.048342 | $0.047682 | $2,136,385 | $10,117,549 |
| Apr-09 2026 | $0.048581 | $0.046453 | $0.049069 | $0.046888 | $4,458,420 | $10,328,510 |