# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
301 |
301
RKN
|
$0.364197 | 0.11% | 2.9% | -2.65% |
30j -31.83%
60j -31.68%
90j -17.3%
|
Ouv. $0.355554
Min. $0.353931
Max. $0.365121
|
$77.39K
212.51K RKN |
$88.45M |
|
|
302 |
302
XVG
|
$0.005297 | 0.68% | 3.43% | 6.19% |
30j -49.96%
60j -47.24%
90j -45.7%
|
Ouv. $0.005116
Min. $0.005057
Max. $0.005327
|
$1.25M
235.74M XVG |
$87.43M |
|
|
303 |
303
MDX
|
$0.097712 | 0.46% | 1.84% | -4.01% |
30j -56.39%
60j -59.85%
90j -58%
|
Ouv. $0.095781
Min. $0.095454
Max. $0.098387
|
$1.42M
14.57M MDX |
$87.33M |
|
|
304 |
304
MBOX
|
$1.0890 | 0.45% | 5.1% | 7.59% |
30j -57.26%
60j -53.54%
90j -60.31%
|
Ouv. $1.0404
Min. $1.0361
Max. $1.1165
|
$41.85M
38.43M MBOX |
$86.96M |
|
|
305 |
305
NRG
|
$1.62 | 0.17% | 15.54% | 127.47% |
30j 115.58%
60j 133.2%
90j 69.03%
|
Ouv. $1.4071
Min. $1.2954
Max. $1.6625
|
$494.91K
305.34K NRG |
$86.70M |
|
|
306 |
306
META
|
$0.051189 | 2.84% | 9.42% | -2.75% |
30j -37.59%
60j -35.04%
90j -24.5%
|
Ouv. $0.047494
Min. $0.046780
Max. $0.051735
|
$10.41M
203.45M META |
$86.37M |
|
|
307 |
307
LYXE
|
$5.68 | 1.68% | 5.8% | -6.44% |
30j -52.94%
60j -60.74%
90j -56.05%
|
Ouv. $5.432
Min. $5.364
Max. $5.679
|
$682.06K
120.10K LYXE |
$86.36M |
|
|
308 |
308
MAID
|
$0.190817 | 7.74% | 3.68% | 12.21% |
30j -36.32%
60j -38.13%
90j -43.62%
|
Ouv. $0.169104
Min. $0.168405
Max. $0.204286
|
$1.30K
6.82K MAID |
$86.35M |
|
|
309 |
309
UQC
|
$8.58 | 0.27% | 2.88% | 42.31% |
30j 19.18%
60j 59.59%
90j 8.39%
|
Ouv. $8.365
Min. $8.333
Max. $8.586
|
$826.40K
96.28K UQC |
$85.84M |
|
|
310 |
310
SUPERF
|
$0.209921 | -0.15% | 8.69% | 3.7% |
30j -65.35%
60j -69.39%
90j -72.16%
|
Ouv. $0.194302
Min. $0.192757
Max. $0.217896
|
$14.85M
70.72M SUPERF |
$84.47M |
|
|
311 |
311
BLOK
|
$0.010058 | 1.87% | 1.01% | 55.3% |
30j -32.3%
60j -36.52%
90j -42.2%
|
Ouv. $0.009710
Min. $0.009397
Max. $0.011206
|
$14.65M
1.46B BLOK |
$83.87M |
|
|
312 |
312
HOO
|
$1.0155 | 0.2% | 1.05% | -5.27% |
30j -24.37%
60j -27.75%
90j -14.44%
|
Ouv. $1.0078
Min. $1.0026
Max. $1.0184
|
$6.17M
6.08M HOO |
$83.71M |
|
|
313 |
313
BFC
|
$0.075217 | 1.47% | 3.44% | 0.98% |
30j -46.99%
60j -52.34%
90j -51.81%
|
Ouv. $0.072602
Min. $0.072334
Max. $0.075542
|
$804.97K
10.70M BFC |
$83.50M |
|
|
314 |
314
MHERO
|
$0.016338 | 0.45% | 5.64% | -2.79% |
30j -52.21%
60j -63.5%
90j -75.27%
|
Ouv. $0.015512
Min. $0.015464
Max. $0.016339
|
$3.91M
239.08M MHERO |
$83.25M |
|
|
315 |
315
GHST
|
$1.56 | 0.27% | 0.06% | -1.98% |
30j -18.16%
60j -22.61%
90j -21.57%
|
Ouv. $1.5587
Min. $1.5486
Max. $1.5683
|
$8.93M
5.73M GHST |
$82.54M |
|
|
316 |
316
SNL
|
$0.121391 | 0.22% | 2.91% | 0.36% |
30j -29.67%
60j -31.79%
90j -22.14%
|
Ouv. $0.118466
Min. $0.117947
Max. $0.121695
|
$367.52K
- |
$82.38M |
|
|
317 |
317
ANT
|
$2.08 | 3.05% | 9.9% | 35.03% |
30j -52.07%
60j -58.64%
90j -55.47%
|
Ouv. $1.9040
Min. $1.8690
Max. $2.2021
|
$74.30M
35.73M ANT |
$82.37M |
|
|
318 |
318
SSV
|
$8.23 | -0.15% | 5.83% | -0.77% |
30j -43.65%
60j -47.91%
90j -42.47%
|
Ouv. $7.809
Min. $7.702
Max. $8.262
|
$1.52M
184.49K SSV |
$82.34M |
|
|
319 |
319
MV
|
$0.738515 | -0.1% | -5.64% | -13.38% |
30j -42.69%
60j -18.16%
90j -6.52%
|
Ouv. $0.787817
Min. $0.732489
Max. $0.787817
|
$889.62K
1.20M MV |
$81.92M |
|
|
320 |
320
STRK
|
$25.59 | -0.39% | 5.88% | -4.82% |
30j -37.6%
60j -37.7%
90j -43.9%
|
Ouv. $24.17
Min. $24.14
Max. $25.69
|
$16.24M
634.42K STRK |
$81.57M |
|
|
321 |
321
STRAX
|
$0.590590 | 0.6% | 8.87% | -9.11% |
30j -47.81%
60j -41.65%
90j -39.37%
|
Ouv. $0.544486
Min. $0.542456
Max. $0.590590
|
$8.36M
14.16M STRAX |
$80.98M |
|
|
322 |
322
PLTC
|
$0.709158 | - | 1.39% | 20.31% |
30j 2.75%
60j -10.36%
90j -10.36%
|
Ouv. $0.699434
Min. $0.544281
Max. $0.709227
|
$797.95K
1.13M PLTC |
$80.91M |
|
|
323 |
323
ORBC
|
$0.133485 | -0.3% | 5.7% | 15.52% |
30j -55.32%
60j -69.4%
90j -53.39%
|
Ouv. $0.127097
Min. $0.126070
Max. $0.134069
|
$819.21K
6.14M ORBC |
$80.56M |
|
|
324 |
324
DAWN
|
$1.0951 | - | 6.48% | -2.38% |
30j -42.81%
60j -39.41%
90j -38.15%
|
Ouv. $1.0401
Min. $1.0206
Max. $1.0951
|
$3.98M
3.64M DAWN |
$80.45M |
|
|
325 |
325
CDT
|
$0.080195 | -2.12% | 14.24% | 46.29% |
30j 201.05%
60j 640.99%
90j 1233.68%
|
Ouv. $0.175226
Min. $0.174008
Max. $0.204682
|
$159.46K
- |
$80.20M |
|
|
326 |
326
SSX
|
$0.030297 | 1.03% | 7.26% | 3.69% |
30j -39.16%
60j -32.15%
90j -26.75%
|
Ouv. $0.028631
Min. $0.028097
Max. $0.030997
|
$4.89M
161.53M SSX |
$80.19M |
|
|
327 |
327
PRO
|
$1.0620 | 1.54% | 5.71% | -8.76% |
30j -39.7%
60j -30.97%
90j -46.89%
|
Ouv. $1.0224
Min. $1.0016
Max. $1.0740
|
$901.72K
849.08K PRO |
$79.06M |
|
|
328 |
328
STPT
|
$0.050661 | 0.58% | 4.03% | 0.99% |
30j -45.38%
60j -44.2%
90j -48.27%
|
Ouv. $0.049287
Min. $0.048081
Max. $0.051857
|
$29.91M
590.31M STPT |
$78.56M |
|
|
329 |
329
BOBA
|
$0.492180 | 0.4% | 7.11% | 0.34% |
30j -62.56%
60j -61.04%
90j -65.81%
|
Ouv. $0.458273
Min. $0.458095
Max. $0.492180
|
$1.53M
3.12M BOBA |
$78.37M |
|
|
330 |
330
PROM
|
$4.75 | 0.41% | 2.43% | -1.08% |
30j -44.35%
60j -45.75%
90j -44.25%
|
Ouv. $4.6563
Min. $4.5468
Max. $4.7661
|
$2.57M
540.71K PROM |
$78.20M |
|
|
331 |
331
UFO
|
$0.00000303 | 9.52% | 14.33% | 35.12% |
30j -59.11%
60j -60.93%
90j -67.88%
|
Ouv. $0.00000264
Min. $0.00000264
Max. $0.00000303
|
$2.24M
740.56B UFO |
$77.97M |
|
|
332 |
332
NMR
|
$13.19 | 0.34% | 2.58% | -1.11% |
30j -50.03%
60j -55.7%
90j -51.6%
|
Ouv. $12.84
Min. $12.75
Max. $13.29
|
$8.77M
665.37K NMR |
$77.65M |
|
|
333 |
333
ADS
|
$2.93 | 0.61% | 2.77% | -3.27% |
30j -36.49%
60j -35.04%
90j 3.83%
|
Ouv. $2.8479
Min. $2.8258
Max. $2.9293
|
$1.74M
594.01K ADS |
$77.01M |
|
|
334 |
334
QKC
|
$0.012011 | 0.56% | 7.61% | 3.29% |
30j -42.37%
60j -27.31%
90j -17.2%
|
Ouv. $0.011215
Min. $0.011157
Max. $0.012011
|
$5.72M
476.15M QKC |
$76.87M |
|
|
335 |
335
RIF
|
$0.088746 | 0.05% | 0.7% | 0.2% |
30j -34.89%
60j -42.77%
90j -32.93%
|
Ouv. $0.088303
Min. $0.087810
Max. $0.088929
|
$1.20M
13.51M RIF |
$75.52M |
|
|
336 |
336
ACHP
|
$0.017009 | 0.79% | 5.27% | 6.86% |
30j -48.88%
60j -57.79%
90j -65.92%
|
Ouv. $0.016297
Min. $0.016156
Max. $0.017171
|
$10.77M
633.20M ACHP |
$75.49M |
|
|
337 |
337
MBL
|
$0.005553 | 1.47% | 9.92% | 2.37% |
30j -44.6%
60j -61.88%
90j 0.52%
|
Ouv. $0.005088
Min. $0.005052
Max. $0.005553
|
$19.34M
3.48B MBL |
$75.12M |
|
|
338 |
338
ERG
|
$2.34 | 0.78% | 3.03% | -2.35% |
30j -43.14%
60j -36.6%
90j -20.75%
|
Ouv. $2.2652
Min. $2.2604
Max. $2.3377
|
$494.97K
211.73K ERG |
$74.83M |
|
|
339 |
339
RLC
|
$0.931594 | 0.65% | 4.62% | 7.36% |
30j -54.6%
60j -53.9%
90j -43.01%
|
Ouv. $0.897579
Min. $0.884828
Max. $0.944144
|
$7.32M
7.86M RLC |
$74.71M |
|
|
340 |
340
CRTS
|
$0.002120 | 0.29% | -4.52% | -12.33% |
30j -24.34%
60j -34.93%
90j -40.37%
|
Ouv. $0.002255
Min. $0.002058
Max. $0.002255
|
$5.46M
2.57B CRTS |
$74.20M |
|
|
341 |
341
ALPHA
|
$0.165613 | -0.58% | 8.62% | 1.93% |
30j -57.38%
60j -41.88%
90j -47.17%
|
Ouv. $0.152926
Min. $0.152426
Max. $0.169626
|
$22.03M
133.03M ALPHA |
$73.92M |
|
|
342 |
342
BADGER
|
$5.87 | 0.87% | 4.42% | 26.43% |
30j -33.44%
60j -29.99%
90j -30.83%
|
Ouv. $5.614
Min. $5.595
Max. $5.910
|
$4.41M
750.98K BADGER |
$73.59M |
|
|
343 |
343
NKN
|
$0.103919 | 0.65% | 7.82% | 11.12% |
30j -50.51%
60j -52.36%
90j -47.09%
|
Ouv. $0.097951
Min. $0.096377
Max. $0.104267
|
$3.42M
32.91M NKN |
$72.74M |
|
|
344 |
344
VERI
|
$32.91 | 1.44% | 5.73% | 17.93% |
30j -31.47%
60j -53.51%
90j -47.09%
|
Ouv. $33.33
Min. $31.12
Max. $33.45
|
$419.00
12.00 VERI |
$70.73M |
|
|
345 |
345
API3
|
$1.92 | 1.46% | 6.11% | 6.68% |
30j -57.23%
60j -62.1%
90j -67.8%
|
Ouv. $1.8283
Min. $1.8058
Max. $2.1279
|
$21.60M
11.27M API3 |
$70.72M |
|
|
346 |
346
ARK
|
$0.508418 | 0.67% | 9% | -0.93% |
30j -52.88%
60j -44.02%
90j -38.1%
|
Ouv. $0.466827
Min. $0.466415
Max. $0.508418
|
$13.65M
26.86M ARK |
$69.75M |
|
|
347 |
347
CENNZ
|
$0.057949 | 0.27% | 1.88% | -1.8% |
30j -43.57%
60j -50.92%
90j -46.48%
|
Ouv. $0.056910
Min. $0.056121
Max. $0.058377
|
$198.67K
3.43M CENNZ |
$69.54M |
|
|
348 |
348
UTK
|
$0.147586 | 0.51% | -3.72% | 13.52% |
30j -39.47%
60j -39.88%
90j -32.27%
|
Ouv. $0.137897
Min. $0.137423
Max. $0.156368
|
$11.22M
76.03M UTK |
$69.37M |
|
|
349 |
349
LOOM
|
$0.053299 | 0.18% | 8.29% | 3.3% |
30j -40.63%
60j -35.82%
90j -31.91%
|
Ouv. $0.049438
Min. $0.049109
Max. $0.055286
|
$10.05M
188.51M LOOM |
$69.29M |
|
|
350 |
350
DERO
|
$5.53 | 0.82% | 2.04% | -22.07% |
30j -58.41%
60j -48.82%
90j -52.43%
|
Ouv. $5.612
Min. $5.093
Max. $5.612
|
$224.55K
40.61K DERO |
$69.25M |
|
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.