Cap Marché $2.18T
-0.66%
Volume 24h $46.14B
-8.34%
BTC % 58.6831%
0.11%
ETH % 9.20303%
-0.32%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
ChainOpera AI
301
COAI
|
$0.368331 | 0.5682% | -42.5891% | 104.847% |
30j
53.1284%
60j
18.2277%
90j
44.589%
|
Ouv. $0.643631
Min. $0.350229
Max. $0.705939
|
$32.72M 88.82M COAI | $69.25M |
|
||
| 302 | $753.29 | - | 0.991% | 0.9231% |
30j
0.9198%
60j
7.0171%
90j
11.7439%
|
Ouv. $745.65
Min. $744.34
Max. $753.29
|
$5.01K 6.00 IVVon | $67.69M |
|
|||
| 303 |
Zama
303
ZAMA
|
$0.030810 | 0.6863% | -4.849% | 5.4018% |
30j
16.9114%
60j
1.9141%
90j
39.9555%
|
Ouv. $0.03229
Min. $0.0304
Max. $0.03283
|
$5.60M 181.66M ZAMA | $67.78M |
|
||
| 304 |
Quack AI
304
Q
|
$0.016738 | 2.5865% | -0.868% | -0.7221% |
30j
-19.655%
60j
54.7124%
90j
41.6547%
|
Ouv. $0.016978
Min. $0.016173
Max. $0.017216
|
$286.62K 17.12M Q | $68.07M |
|
||
| 305 |
Orca
305
ORCA
|
$1.1000 | 0.6404% | -4.098% | 8.3413% |
30j
-22.1387%
60j
25.7428%
90j
16.2263%
|
Ouv. $1.1439
Min. $1.0870
Max. $1.1670
|
$3.45M 3.14M ORCA | $66.88M |
|
||
| 306 |
yearn.finance
306
YFI
|
$1,868.00 | 0.0536% | -1.529% | 1.117% |
30j
-26.9362%
60j
-29.2382%
90j
-29.9009%
|
Ouv. $1,906.00
Min. $1,859.00
Max. $1,912.00
|
$829.11K 443.00 YFI | $66.90M |
|
||
| 307 |
Kusama
307
KSM
|
$3.61 | -0.2762% | -2.432% | - |
30j
-28.9594%
60j
-14.3286%
90j
-24.2734%
|
Ouv. $3.7200
Min. $3.5900
Max. $3.7300
|
$1.49M 413.76K KSM | $66.27M |
|
||
| 308 |
Frax
308
FRAX
|
$0.274700 | 0.1093% | -2.277% | -3.9986% |
30j
-71.7107%
60j
-71.757%
90j
-71.7198%
|
Ouv. $0.2834
Min. $0.2735
Max. $0.2841
|
$1.78M 6.49M FRAX | $66.44M |
|
||
| 309 |
Alchemy Pay
309
ACHP
|
$0.006566 | -0.18% | 0.23% | - |
30j
-12.5465%
60j
9.177%
90j
-12.2939%
|
Ouv. $0.00649305
Min. $0.00649305
Max. $0.00680118
|
$5.75M 875.72M ACHP | $65.66M |
|
||
| 310 |
Proton
310
XPR
|
$0.002235 | 0.1335% | -1.8393% | 7.0961% |
30j
-18.414%
60j
-0.3096%
90j
-5.5829%
|
Ouv. $0.00223248
Min. $0.00220647
Max. $0.00228691
|
$495.63K 221.74M XPR | $65.17M |
|
||
| 311 |
ECOMI
311
OMI
|
$0.000230 | 2.3744% | -3.0968% | 3.0141% |
30j
56.7926%
60j
75.765%
90j
87.3784%
|
Ouv. $0.00023657
Min. $0.0002232
Max. $0.00023836
|
$320.08K 1.39B OMI | $64.85M |
|
||
| 312 |
Useless Coin
312
USELESS
|
$0.064432 | -0.2446% | -4.6505% | 0.2247% |
30j
9.3662%
60j
54.0718%
90j
44.6951%
|
Ouv. $0.065443
Min. $0.063757
Max. $0.070013
|
$935.64K 14.52M USELESS | $64.37M |
|
||
| 313 |
Brett
313
BRETT
|
$0.006414 | -0.0248% | 1.2616% | 23.8046% |
30j
-17.6989%
60j
-4.6628%
90j
-15.2683%
|
Ouv. $0.00617213
Min. $0.00617213
Max. $0.00719354
|
$4.21M 655.60M BRETT | $64.14M |
|
||
| 314 |
QUBIC
314
QUBIC
|
$0.00000046 | 3.0072% | 4.6702% | -0.4638% |
30j
-17.9326%
60j
-43.1193%
90j
-57.0015%
|
Ouv. $0.0000004562
Min. $0.000000439
Max. $0.0000004784
|
$347.20K 748.04B QUBIC | $64.34M |
|
||
| 315 |
Block Street
315
BSB
|
$0.286223 | 4.6048% | 18.5026% | -23.8987% |
30j
-38.7048%
60j
4.6833%
90j
117.7164%
|
Ouv. $0.242274
Min. $0.240822
Max. $0.292825
|
$42.02M 146.82M BSB | $63.73M |
|
||
| 316 |
DOG•GO•TO•THE•MOON
316
DOG
|
$0.000635 | -1.2128% | 0.0551% | -2.808% |
30j
-18.6793%
60j
-10.6676%
90j
-20.3607%
|
Ouv. $0.00064762
Min. $0.00062782
Max. $0.00066353
|
$133.73K 210.46M DOG | $63.54M |
|
||
| 317 |
Zilliqa
317
ZIL
|
$0.003150 | -0.6309% | -1.254% | 4.5603% |
30j
-19.9906%
60j
-18.6497%
90j
-26.5755%
|
Ouv. $0.0032
Min. $0.00314
Max. $0.00324
|
$1.47M 465.85M ZIL | $63.13M |
|
||
| 318 |
Fidelity Digital Dollar
318
FIDD
|
$1.0007 | - | -0.04% | 0.05% |
30j
0.099%
60j
0.0862%
90j
0.1041%
|
Ouv. $1.0007
Min. $1.0007
Max. $1.0007
|
$8.80K 8.80K FIDD | $62.64M |
|
||
| 319 |
Magma Finance
319
MAGMA
|
$0.329986 | 1.382% | -2.493% | -23.4298% |
30j
58.3301%
60j
82.3552%
90j
207.6445%
|
Ouv. $0.338182
Min. $0.315511
Max. $0.343063
|
$1.20M 3.62M MAGMA | $62.70M |
|
||
| 320 |
0G
320
0G
|
$0.292000 | -0.6803% | -2.667% | -3.2468% |
30j
-41.4661%
60j
-50.3452%
90j
-49.923%
|
Ouv. $0.3
Min. $0.29
Max. $0.307
|
$2.38M 8.14M 0G | $62.27M |
|
||
| 321 |
Numeraire
321
NMR
|
$8.21 | -1.2034% | -3.298% | 1.6807% |
30j
-10.0428%
60j
0.2838%
90j
5.2695%
|
Ouv. $8.430
Min. $8.210
Max. $8.540
|
$206.62K 25.17K NMR | $61.52M |
|
||
| 322 |
SuperVerse
322
SUPER
|
$0.095500 | - | -2.152% | 4.8128% |
30j
-20.2199%
60j
-18.5338%
90j
-20.3896%
|
Ouv. $0.0979
Min. $0.0947
Max. $0.0995
|
$532.77K 5.58M SUPER | $61.14M |
|
||
| 323 |
Turbo
323
TURBO
|
$0.000889 | 0.6795% | 0.794% | 6.1998% |
30j
-24.7417%
60j
-18.5181%
90j
-17.3279%
|
Ouv. $0.000889
Min. $0.000873
Max. $0.000927
|
$3.36M 3.77B TURBO | $61.34M |
|
||
| 324 |
Babylon
324
BABY
|
$0.016540 | 7.1938% | 15.584% | -8.8005% |
30j
-19.0488%
60j
3.8597%
90j
13.5378%
|
Ouv. $0.01424
Min. $0.01415
Max. $0.01654
|
$18.96M 1.15B BABY | $61.30M |
|
||
| 325 |
MultiBank Group
325
MBG
|
$0.243773 | 0.0935% | -0.8803% | -10.0115% |
30j
-19.8284%
60j
-27.7689%
90j
-28.3595%
|
Ouv. $0.243039
Min. $0.241459
Max. $0.28004
|
$1.44M 5.89M MBG | $60.49M |
|
||
| 326 |
io.net
326
IO
|
$0.172400 | 1.8913% | -5.275% | 30.2174% |
30j
30.9632%
60j
73.1711%
90j
44.2168%
|
Ouv. $0.1826
Min. $0.1676
Max. $0.1849
|
$3.24M 18.82M IO | $60.26M |
|
||
| 327 |
Theta Fuel
327
TFUEL
|
$0.008220 | 0.489% | -2.375% | -2.1102% |
30j
-25.5008%
60j
-27.4741%
90j
-36.9136%
|
Ouv. $0.00837
Min. $0.00812
Max. $0.0086
|
$140.31K 17.07M TFUEL | $60.54M |
|
||
| 328 |
Plume
328
PLUME
|
$0.010390 | 0.4836% | -2.35% | -6.9272% |
30j
-12.9004%
60j
-8.7317%
90j
-18.1113%
|
Ouv. $0.01071
Min. $0.0102
Max. $0.01079
|
$3.00M 288.27M PLUME | $59.82M |
|
||
| 329 |
Dohrnii
329
DHN
|
$3.49 | 0.1234% | 0.14% | -1.4351% |
30j
-10.7591%
60j
-13.6617%
90j
-29.7359%
|
Ouv. $3.4847
Min. $3.4779
Max. $3.4930
|
$93.33K 26.75K DHN | $59.57M |
|
||
| 330 |
Enjin Coin
330
ENJ
|
$0.030000 | -0.892% | -4.398% | 0.6805% |
30j
-29.2863%
60j
-65.3552%
90j
61.6225%
|
Ouv. $0.03219
Min. $0.02979
Max. $0.03221
|
$1.58M 52.56M ENJ | $59.23M |
|
||
| 331 |
GMX
331
GMX
|
$5.67 | -0.3515% | 0.89% | -2.0979% |
30j
-19.3037%
60j
-8.7134%
90j
-18.2931%
|
Ouv. $5.630
Min. $5.550
Max. $5.760
|
$457.93K 80.76K GMX | $59.05M |
|
||
| 332 |
Velo
332
VELO
|
$0.003330 | -2.6564% | -1.1747% | -0.3713% |
30j
-12.2984%
60j
4.1682%
90j
-9.9818%
|
Ouv. $0.0033994
Min. $0.00332087
Max. $0.00346462
|
$1.36M 407.85M VELO | $58.49M |
|
||
| 333 |
Wormhole
333
W
|
$0.009650 | 1.153% | -1.127% | 1.4644% |
30j
-26.2129%
60j
-21.2867%
90j
-46.0958%
|
Ouv. $0.00989
Min. $0.00944
Max. $0.01003
|
$4.21M 436.33M W | $58.11M |
|
||
| 334 |
Eurite
334
EURI
|
$1.1557 | - | -0.052% | 0.3821% |
30j
-0.5222%
60j
-2.0933%
90j
0.5769%
|
Ouv. $1.1566
Min. $1.1554
Max. $1.1567
|
$450.65K 389.94K EURI | $57.34M |
|
||
| 335 |
MYX Finance
335
MYX
|
$0.172425 | 1.1281% | -5.9607% | -29.6773% |
30j
-10.3949%
60j
-44.6505%
90j
-44.154%
|
Ouv. $0.18462
Min. $0.163731
Max. $0.186082
|
$13.91M 80.66M MYX | $56.92M |
|
||
| 336 |
Alchemist AI
336
ALCH
|
$0.067031 | 1.279% | 1.4227% | 12.5511% |
30j
-17.1167%
60j
-30.4619%
90j
-6.0894%
|
Ouv. $0.065515
Min. $0.064039
Max. $0.067888
|
$3.79M 56.59M ALCH | $56.98M |
|
||
| 337 |
Concordium
337
CCD
|
$0.004433 | 1.2332% | 1.86% | -12.0545% |
30j
-21.5215%
60j
-11.2833%
90j
-24.2027%
|
Ouv. $0.00429864
Min. $0.00427723
Max. $0.00443399
|
$18.45K 4.16M CCD | $55.89M |
|
||
| 338 |
Pirate Chain
338
ARRR
|
$0.284900 | -1.4187% | 2.77% | 9.7766% |
30j
47.6017%
60j
53.8836%
90j
13.6535%
|
Ouv. $0.2777
Min. $0.2742
Max. $0.326
|
$22.49K 78.93K ARRR | $55.90M |
|
||
| 339 |
ZetaChain
339
ZETA
|
$0.038143 | 0.2065% | 0.1297% | 5.8646% |
30j
-27.3167%
60j
-25.0537%
90j
-26.9719%
|
Ouv. $0.038635
Min. $0.037805
Max. $0.03883
|
$1.42M 37.36M ZETA | $55.73M |
|
||
| 340 |
Impossible Cloud Network
340
ICNT
|
$0.217505 | -1.3293% | 0.7529% | -11.3165% |
30j
-36.4178%
60j
-38.9746%
90j
-50.706%
|
Ouv. $0.20606
Min. $0.203724
Max. $0.22298
|
$1.89M 8.70M ICNT | $55.03M |
|
||
| 341 |
Spark
341
SPK
|
$0.019394 | 0.8633% | -0.803% | 0.8403% |
30j
-44.133%
60j
-11.8391%
90j
-17.7783%
|
Ouv. $0.019698
Min. $0.019015
Max. $0.019783
|
$4.85M 250.33M SPK | $54.29M |
|
||
| 342 |
Nervos Network
342
CKB
|
$0.001112 | -0.1795% | -2.627% | 6.9159% |
30j
-25.0852%
60j
-23.5246%
90j
-28.8492%
|
Ouv. $0.001146
Min. $0.001103
Max. $0.001159
|
$967.57K 870.12M CKB | $54.43M |
|
||
| 343 |
Holo
343
HOT
|
$0.000307 | -0.3247% | -2.229% | 0.3185% |
30j
-24.172%
60j
-22.8009%
90j
-26.7672%
|
Ouv. $0.000314
Min. $0.000305
Max. $0.000317
|
$682.52K 2.22B HOT | $54.10M |
|
||
| 344 |
Toshi
344
TOSHI
|
$0.000129 | -1.3771% | -2.965% | 7.6969% |
30j
-26.1697%
60j
-25.9098%
90j
-40.8004%
|
Ouv. $0.00012872
Min. $0.00012846
Max. $0.00013893
|
$638.24K 4.96B TOSHI | $54.12M |
|
||
| 345 |
Axelar
345
AXL
|
$0.045400 | - | -5.809% | 9.4787% |
30j
-27.6193%
60j
-0.5111%
90j
-19.7149%
|
Ouv. $0.0472
Min. $0.045
Max. $0.0503
|
$2.95M 64.92M AXL | $53.86M |
|
||
| 346 |
Amazon tokenized stock (xStock)
346
AMZNX
|
$239.68 | 0.1504% | 0.4% | -2.5079% |
30j
-9.0042%
60j
-3.4623%
90j
13.142%
|
Ouv. $238.48
Min. $237.90
Max. $240.99
|
$6.59K 27.00 AMZNX | $53.85M |
|
||
| 347 |
Mina Token
347
MINA
|
$0.041800 | 0.2398% | -2.791% | - |
30j
-28.8518%
60j
-25.8091%
90j
-29.7903%
|
Ouv. $0.0434
Min. $0.0414
Max. $0.0435
|
$1.11M 26.52M MINA | $53.81M |
|
||
| 348 |
Helium
348
HNT
|
$0.288437 | -0.557% | -4.5659% | -35.5456% |
30j
-64.4796%
60j
-70.2907%
90j
-75.9846%
|
Ouv. $0.305106
Min. $0.286548
Max. $0.313681
|
$1.01M 3.50M HNT | $53.74M |
|
||
| 349 |
Purr
349
PURR
|
$0.088500 | 1.1429% | 1.14% | - |
30j
27.9568%
60j
7.0115%
90j
-15.0561%
|
Ouv. $0.0841
Min. $0.0841
Max. $0.0977
|
$5.11K 57.71K PURR | $52.69M |
|
||
| 350 |
aelf
350
ELF
|
$0.064766 | 0.2912% | -0.1563% | 1.6683% |
30j
-17.344%
60j
-16.5796%
90j
-19.6703%
|
Ouv. $0.065505
Min. $0.061225
Max. $0.065896
|
$633.00K 9.77M ELF | $53.24M |
|
34.665 Devises surveillées - Page
7 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.