Cap Marché $2.76T
-1.6%
Volume 24h $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Aethir
301
ATH
|
$0.005764 | 0.82% | -4.07% | -2.24% |
30j
-18.18%
60j
15.94%
90j
-33.93%
|
Ouv. $0.00606324
Min. $0.00571675
Max. $0.00633767
|
$161.38M 28.00B ATH | $110.94M |
|
||
| 302 |
Wrapped Centrifuge
302
WCFG
|
$0.204353 | - | -5.82% | -21.76% |
30j
33.07%
60j
47.1%
90j
86.47%
|
Ouv. $0.216992
Min. $0.204352
Max. $0.223695
|
- - | $110.80M |
|
||
| 303 |
AWE Network
303
AWE
|
$0.056562 | 0.64% | 2.76% | 12.68% |
30j
17.45%
60j
7.38%
90j
8.96%
|
Ouv. $0.054634
Min. $0.054487
Max. $0.058878
|
$22.03M 389.54M AWE | $109.87M |
|
||
| 304 |
WEMIX
304
WEMIX
|
$0.237364 | -0.05% | 0.17% | -0.23% |
30j
-3.8%
60j
-22.18%
90j
-34.86%
|
Ouv. $0.237795
Min. $0.235634
Max. $0.240013
|
$940.51K 3.96M WEMIX | $109.73M |
|
||
| 305 |
Melania Meme
305
MELANIA
|
$0.109091 | 0.21% | -0.89% | 0.46% |
30j
-6.68%
60j
0.13%
90j
-32.96%
|
Ouv. $0.110654
Min. $0.10821
Max. $0.111415
|
$18.46M 169.25M MELANIA | $109.09M |
|
||
| 306 |
ApeCoin
306
APE
|
$0.144893 | 2.12% | -1% | 40.05% |
30j
66%
60j
39.41%
90j
-19.38%
|
Ouv. $0.150037
Min. $0.138663
Max. $0.153471
|
$72.44M 499.94M APE | $109.05M |
|
||
| 307 |
Synthetix Network Token
307
SNX
|
$0.314783 | -0.46% | -0.63% | 5.69% |
30j
11.91%
60j
-9.24%
90j
-22.51%
|
Ouv. $0.313813
Min. $0.310585
Max. $0.347233
|
$38.31M 121.72M SNX | $108.45M |
|
||
| 308 |
Orca
308
ORCA
|
$1.72 | -12.96% | 23.52% | 87.09% |
30j
103.39%
60j
91.85%
90j
63.75%
|
Ouv. $1.5549
Min. $1.1858
Max. $2.0187
|
$346.79M 201.46M ORCA | $104.66M |
|
||
| 309 |
Gas
309
GAS
|
$1.66 | 0.53% | -1.48% | -2.14% |
30j
5.78%
60j
5.49%
90j
-14.7%
|
Ouv. $1.6799
Min. $1.6451
Max. $1.6950
|
$3.42M 2.06M GAS | $107.67M |
|
||
| 310 |
Cheems (cheems.pet)
310
CHEEMS
|
$0.00000058 | 2.18% | -1.05% | 9.54% |
30j
36.2%
60j
33.17%
90j
-35.84%
|
Ouv. $0.000000588
Min. $0.000000565
Max. $0.000000601
|
$2.02M 3.50T CHEEMS | $108.31M |
|
||
| 311 |
JPool Staking Pool Token
311
JSOL
|
$113.86 | - | -2% | -0.83% |
30j
1.29%
60j
0.27%
90j
-30.78%
|
Ouv. $115.75
Min. $113.85
Max. $118.07
|
- - | $106.83M |
|
||
| 312 |
Horizen
312
ZEN
|
$5.92 | 0.93% | -2.3% | -2.08% |
30j
12.65%
60j
8.54%
90j
-36.39%
|
Ouv. $6.091
Min. $5.837
Max. $6.212
|
$12.44M 2.10M ZEN | $106.78M |
|
||
| 313 |
ViciCoin
313
VCNT
|
$17.47 | -0.05% | -0.11% | -3.15% |
30j
-5.91%
60j
1.88%
90j
-0.63%
|
Ouv. $17.46
Min. $17.46
Max. $17.52
|
$144.05K 8.25K VCNT | $106.38M |
|
||
| 314 |
Rollbit Coin
314
RLB
|
$0.062447 | 0.54% | -5.88% | 2.16% |
30j
13.24%
60j
-15.21%
90j
-33.19%
|
Ouv. $0.066613
Min. $0.061764
Max. $0.066653
|
$299.21K 4.79M RLB | $105.81M |
|
||
| 315 |
Livepeer
315
LPT
|
$2.12 | 0.41% | -2.6% | 0.75% |
30j
1.32%
60j
-7.83%
90j
-33.22%
|
Ouv. $2.1812
Min. $2.1075
Max. $2.2104
|
$14.49M 6.83M LPT | $105.34M |
|
||
| 316 |
Safe
316
SAFE
|
$0.143845 | - | - | -16.94% |
30j
8.41%
60j
8.21%
90j
-39.32%
|
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
|
$4.74M - | $104.63M |
|
||
| 317 |
BitMart Coin
317
BMX
|
$0.321087 | - | 0.2% | -0.57% |
30j
0.48%
60j
-3.13%
90j
-12.02%
|
Ouv. $0.320821
Min. $0.320401
Max. $0.329591
|
$9.21M 28.69M BMX | $104.12M |
|
||
| 318 |
CoW Protocol
318
COW
|
$0.186811 | 0.33% | -1.97% | 1.66% |
30j
-7.55%
60j
-13.62%
90j
-5.55%
|
Ouv. $0.191646
Min. $0.185549
Max. $0.195366
|
$3.74M 20.02M COW | $103.59M |
|
||
| 319 |
Safe
319
SAFE
|
$0.142495 | -0.03% | 0.03% | -5.7% |
30j
47.27%
60j
38.18%
90j
-6.56%
|
Ouv. $0.142711
Min. $0.139024
Max. $0.151663
|
$5.38M 37.76M SAFE | $103.65M |
|
||
| 320 |
TronBank
320
TBK
|
$0.626303 | 0.25% | -0.25% | -3.85% |
30j
29.31%
60j
57.14%
90j
74.98%
|
Ouv. $0.631353
Min. $0.624126
Max. $0.631353
|
$145.37K 232.11K TBK | $103.16M |
|
||
| 321 |
KAITO
321
KAITO
|
$0.425030 | 0.51% | 4.27% | 2.6% |
30j
8.1%
60j
34.08%
90j
3.5%
|
Ouv. $0.410133
Min. $0.405837
Max. $0.425849
|
$11.20M 26.36M KAITO | $102.60M |
|
||
| 322 |
Beam
322
beam
|
$0.001989 | 0.57% | -3.31% | 0.17% |
30j
19.76%
60j
4.72%
90j
-36.82%
|
Ouv. $0.00206587
Min. $0.00196779
Max. $0.00208327
|
$3.49M 1.76B beam | $102.03M |
|
||
| 323 |
RealLink
323
REAL
|
$0.074132 | 0.02% | -1.66% | 3.22% |
30j
32%
60j
38.92%
90j
3.38%
|
Ouv. $0.07524
Min. $0.074116
Max. $0.077035
|
$6.71M 90.56M REAL | $101.86M |
|
||
| 324 |
SUPERFORTUNE
324
GUA
|
$0.814624 | -0.33% | 3.35% | -1.09% |
30j
153.76%
60j
237.15%
90j
451.49%
|
Ouv. $0.793677
Min. $0.781223
Max. $0.823447
|
$3.71M 4.55M GUA | $101.83M |
|
||
| 325 |
MNEE
325
MNEE
|
$1.0000 | -0.01% | -0.03% | -0.07% |
30j
0.06%
60j
-0.24%
90j
0.06%
|
Ouv. $0.9999
Min. $0.9991
Max. $1.0007
|
$142.59K 142.58K MNEE | $101.31M |
|
||
| 326 |
StandX DUSD
326
DUSD
|
$0.9999 | 0.03% | 0.01% | 0.01% |
30j
0.12%
60j
0.04%
90j
0.16%
|
Ouv. $0.9997
Min. $0.9994
Max. $1.0002
|
$331.66K 331.68K DUSD | $100.00M |
|
||
| 327 |
QUBIC
327
QUBIC
|
$0.00000072 | -0.23% | -1.08% | -8.17% |
30j
-27.88%
60j
52.93%
90j
20.68%
|
Ouv. $0.0000007419
Min. $0.0000007109
Max. $0.0000007419
|
$1.41M 1.97T QUBIC | $98.51M |
|
||
| 328 |
Smilek to the Bank
328
SMILEK
|
$0.000050 | -0.03% | -0.02% | -0.04% |
30j
0.07%
60j
6.37%
90j
508559.52%
|
Ouv. $0.00005
Min. $0.00004999
Max. $0.00005002
|
$210.58K 4.21B SMILEK | $97.93M |
|
||
| 329 |
Wrapped Fantom
329
WFTM
|
$0.044858 | - | -4.43% | 4.07% |
30j
7.57%
60j
12.06%
90j
-33.22%
|
Ouv. $0.046726
Min. $0.044858
Max. $0.047302
|
- - | $97.89M |
|
||
| 330 |
Bybit Staked SOL
330
BBSOL
|
$96.76 | -0.04% | -2.47% | -1.18% |
30j
1.64%
60j
0.3%
90j
-30.96%
|
Ouv. $99.16
Min. $96.67
Max. $100.91
|
$6.24M 64.44K BBSOL | $97.59M |
|
||
| 331 |
yearn.finance
331
YFI
|
$2,732.96 | 0.77% | -0.7% | -2.38% |
30j
11.8%
60j
0.88%
90j
-17.41%
|
Ouv. $2,763.45
Min. $2,702.95
Max. $2,783.07
|
$18.26M 6.68K YFI | $97.61M |
|
||
| 332 |
Light
332
LIGHT
|
$0.158387 | 1.26% | 2.93% | 3.32% |
30j
0.56%
60j
-21.47%
90j
5400.89%
|
Ouv. $0.153648
Min. $0.153434
Max. $0.165207
|
- - | $97.42M |
|
||
| 333 |
Spark
333
SPK
|
$0.036510 | 1.38% | -4.41% | 31.12% |
30j
79.77%
60j
77.87%
90j
63.9%
|
Ouv. $0.037465
Min. $0.035431
Max. $0.039411
|
$66.05M 1.81B SPK | $96.92M |
|
||
| 334 |
Four / BinaryX
334
FORM
|
$0.250335 | -0.41% | -2.73% | -0.19% |
30j
-0.53%
60j
32.65%
90j
-18.84%
|
Ouv. $0.258304
Min. $0.249978
Max. $0.262046
|
$5.14M 20.54M FORM | $95.59M |
|
||
| 335 |
Impossible Cloud Network
335
ICNT
|
$0.376928 | 0.15% | 1.77% | -7.15% |
30j
-15.95%
60j
-5.95%
90j
-1.91%
|
Ouv. $0.368528
Min. $0.366723
Max. $0.391901
|
$4.70M 12.47M ICNT | $95.37M |
|
||
| 336 |
Ravencoin
336
RVN
|
$0.005854 | 0.32% | -3.05% | -2.47% |
30j
2.94%
60j
-0.54%
90j
-17.32%
|
Ouv. $0.00604192
Min. $0.00583328
Max. $0.00606911
|
$5.30M 906.18M RVN | $94.90M |
|
||
| 337 |
0x
337
ZRX
|
$0.111801 | 0.01% | -3.4% | 2.51% |
30j
10.65%
60j
5.4%
90j
-13.63%
|
Ouv. $0.115383
Min. $0.111731
Max. $0.117779
|
$18.97M 169.65M ZRX | $94.85M |
|
||
| 338 |
FTX Token
338
FTT
|
$0.287885 | -0.66% | -0.9% | -2.83% |
30j
1.02%
60j
-8.42%
90j
-29.79%
|
Ouv. $0.291497
Min. $0.286501
Max. $0.304861
|
$4.19M 14.56M FTT | $94.68M |
|
||
| 339 |
Banana For Scale
339
BANANA
|
$0.009454 | -4.25% | -0.88% | -3.06% |
30j
-28.56%
60j
99.51%
90j
110.96%
|
Ouv. $0.00972646
Min. $0.00933095
Max. $0.00995353
|
$53.55M 5.66B BANANA | $94.54M |
|
||
| 340 |
Qtum
340
QTUM
|
$0.886084 | 0.23% | -2.08% | -3.06% |
30j
6.66%
60j
-2.54%
90j
-29.2%
|
Ouv. $0.90287
Min. $0.884015
Max. $0.91612
|
$10.08M 11.37M QTUM | $93.94M |
|
||
| 341 |
Hyperliquid USD
341
USDH
|
$0.9997 | -0.03% | -0.02% | - |
30j
-0.01%
60j
-0.09%
90j
-0.15%
|
Ouv. $0.9999
Min. $0.9991
Max. $1.0007
|
$4.39M 4.40M USDH | $91.45M |
|
||
| 342 |
YZY MONEY
342
YZY
|
$0.303693 | -0.23% | -0.84% | 0.72% |
30j
-8.1%
60j
-8.26%
90j
-9.79%
|
Ouv. $0.307048
Min. $0.30301
Max. $0.309725
|
$530.81K 1.75M YZY | $91.11M |
|
||
| 343 |
Berachain
343
BERA
|
$0.370487 | 0.68% | -4.5% | -7.07% |
30j
-18.83%
60j
-38.79%
90j
-41.82%
|
Ouv. $0.388801
Min. $0.367725
Max. $0.399376
|
$30.08M 81.19M BERA | $91.06M |
|
||
| 344 |
Huobi BTC
344
HBTC
|
$62,123.90 | - | 1.05% | -0.52% |
30j
10.32%
60j
28.13%
90j
8.11%
|
Ouv. $62,130.66
Min. $61,475.10
Max. $62,832.33
|
$1.13K - | $90.61M |
|
||
| 345 |
Kamino Finance
345
KMNO
|
$0.019999 | -0.46% | -1.02% | -3.65% |
30j
15.97%
60j
-7.42%
90j
-49.45%
|
Ouv. $0.019803
Min. $0.019803
Max. $0.021235
|
$11.90M 595.17M KMNO | $89.54M |
|
||
| 346 |
Coinbase Wrapped XRP
346
CBXRP
|
$1.3952 | -0.2% | -2.13% | -2.24% |
30j
3.53%
60j
-0.91%
90j
-26.36%
|
Ouv. $1.4221
Min. $1.3951
Max. $1.4423
|
$98.40K 70.53K CBXRP | $89.54M |
|
||
| 347 |
Standard Tokenization Protocol
347
STPT
|
$0.045987 | -0.05% | -1.15% | -5.92% |
30j
60.29%
60j
43.01%
90j
-24.59%
|
Ouv. $0.069442
Min. $0.068921
Max. $0.070258
|
$2.14K - | $89.33M |
|
||
| 348 |
Crypto.com Staked ETH
348
CDCETH
|
$2,438.86 | 0.45% | -2.57% | -1.19% |
30j
13.18%
60j
14.88%
90j
-21.79%
|
Ouv. $2,496.28
Min. $2,427.76
Max. $2,557.13
|
$98.07K 40.00 CDCETH | $88.82M |
|
||
| 349 |
ORDI / Ordinals
349
ORDI
|
$4.23 | 1.23% | -9.5% | -7.69% |
30j
88.11%
60j
78.59%
90j
8.8%
|
Ouv. $4.7338
Min. $4.1670
Max. $4.7356
|
$64.19M 15.19M ORDI | $88.77M |
|
||
| 350 |
Lombard
350
BARD
|
$0.281562 | 0.96% | -8.57% | -6.01% |
30j
-25.84%
60j
-66.98%
90j
-64.09%
|
Ouv. $0.302729
Min. $0.278865
Max. $0.309054
|
$31.00M 110.11M BARD | $87.90M |
|
34.533 Devises surveillées - Page
7 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.