Cap Marché $2.83T
-0.32%
Volume 24h $186.82B
5.09%
BTC % 56.47%
-0.39%
ETH % 9.66%
0.51%
Monnaies
34.626
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
GoMining token
301
GMTK
|
$0.297226 | 0.58% | -1.84% | -4.68% |
30j
1.24%
60j
0.27%
90j
-9.69%
|
Ouv. $0.305122
Min. $0.2955
Max. $0.305122
|
$8.04M 27.04M GMTK | $120.27M |
|
||
| 302 |
Bybit Staked SOL
302
BBSOL
|
$105.01 | 0.44% | -3.37% | 2.86% |
30j
10.65%
60j
6.25%
90j
19.64%
|
Ouv. $108.57
Min. $104.22
Max. $109.99
|
$3.97M 37.79K BBSOL | $119.95M |
|
||
| 303 |
Horizen
303
ZEN
|
$6.64 | 0.82% | -0.13% | -10.93% |
30j
13.58%
60j
19.06%
90j
14.56%
|
Ouv. $6.534
Min. $6.493
Max. $6.859
|
$14.48M 2.18M ZEN | $119.68M |
|
||
| 304 |
Ribbita by Virtuals
304
TIBBIR
|
$0.118497 | 1.41% | -8.58% | -22.98% |
30j
-16.38%
60j
-21.69%
90j
3.5%
|
Ouv. $0.130079
Min. $0.115607
Max. $0.132722
|
$2.12M 17.85M TIBBIR | $118.50M |
|
||
| 305 |
Sentient
305
SENT
|
$0.016258 | 0.17% | -3.71% | -3.45% |
30j
4.09%
60j
-24.34%
90j
-32.13%
|
Ouv. $0.016744
Min. $0.016164
Max. $0.0173
|
$16.58M 1.02B SENT | $117.67M |
|
||
| 306 |
SuperTrust
306
SUT
|
$0.623595 | 0.27% | 2.34% | 0.93% |
30j
-25.02%
60j
-37.39%
90j
21.93%
|
Ouv. $0.61579
Min. $0.608362
Max. $0.656778
|
$600.31K 962.66K SUT | $117.49M |
|
||
| 307 |
0G
307
0G
|
$0.548932 | 0.21% | -1.87% | -1.06% |
30j
-5.45%
60j
-6.11%
90j
-14.8%
|
Ouv. $0.549909
Min. $0.542478
Max. $0.562325
|
$13.41M 24.44M 0G | $117.06M |
|
||
| 308 |
JPool Staking Pool Token
308
JSOL
|
$122.82 | 0.06% | -3.44% | 2.18% |
30j
10.42%
60j
5.44%
90j
18.8%
|
Ouv. $128.18
Min. $122.57
Max. $128.87
|
$3.61K 29.00 JSOL | $116.72M |
|
||
| 309 |
FTX Token
309
FTT
|
$0.354834 | 0.46% | 3.9% | 8.19% |
30j
24.27%
60j
26.61%
90j
4.1%
|
Ouv. $0.345863
Min. $0.327646
Max. $0.405143
|
$9.57M 26.97M FTT | $116.70M |
|
||
| 310 |
Astherus USDF
310
USDF
|
$0.9981 | -0.02% | -0.01% | -0.05% |
30j
-0.11%
60j
-0.04%
90j
0.03%
|
Ouv. $0.9979
Min. $0.9979
Max. $1.0204
|
$65.77K 65.89K USDF | $116.22M |
|
||
| 311 |
Cheems (cheems.pet)
311
CHEEMS
|
$0.00000061 | 0.47% | 0.06% | -4.16% |
30j
26.54%
60j
26.54%
90j
15.24%
|
Ouv. $0.000000607
Min. $0.000000605
Max. $0.0000006489
|
$2.14M 3.48T CHEEMS | $115.27M |
|
||
| 312 |
SoSoValue
312
SOSO
|
$0.370315 | -0.33% | -2.88% | -6.65% |
30j
-9.05%
60j
-4.14%
90j
-19.76%
|
Ouv. $0.381612
Min. $0.370315
Max. $0.382804
|
$2.51M 6.78M SOSO | $115.54M |
|
||
| 313 |
TronBank
313
TBK
|
$0.620824 | 0.01% | -1.71% | -2.78% |
30j
2.67%
60j
63.34%
90j
87.79%
|
Ouv. $0.630901
Min. $0.619554
Max. $0.633769
|
$123.48K 198.90K TBK | $115.06M |
|
||
| 314 |
Tokenize Xchange
314
TKX
|
$1.4365 | - | - | - |
30j
-1.92%
60j
-4.86%
90j
-61.93%
|
Ouv. $4.8156
Min. $4.8156
Max. $4.8156
|
$2.22K - | $114.91M |
|
||
| 315 |
Synthetix Network Token
315
SNX
|
$0.331376 | 0.63% | -4.74% | 0.32% |
30j
17.05%
60j
7.88%
90j
16.58%
|
Ouv. $0.344653
Min. $0.325681
Max. $0.356727
|
$11.72M 35.36M SNX | $114.16M |
|
||
| 316 |
KAITO
316
KAITO
|
$0.471001 | 0.81% | 2.38% | -5.73% |
30j
16.61%
60j
29.98%
90j
53.18%
|
Ouv. $0.457132
Min. $0.455641
Max. $0.47902
|
$22.19M 47.11M KAITO | $113.69M |
|
||
| 317 |
Rollbit Coin
317
RLB
|
$0.066629 | 0.62% | 0.1% | 5.12% |
30j
4.89%
60j
10.36%
90j
-17.55%
|
Ouv. $0.068012
Min. $0.06592
Max. $0.068012
|
$119.62K 1.80M RLB | $112.04M |
|
||
| 318 |
Ultima
318
ULTIMA
|
$2,964.71 | 0.23% | 0.48% | 6.42% |
30j
-43%
60j
-29.64%
90j
-39.04%
|
Ouv. $2,976.64
Min. $2,931.01
Max. $2,983.46
|
$19.84M 6.69K ULTIMA | $110.91M |
|
||
| 319 |
Safe
319
SAFE
|
$0.149532 | - | - | -16.94% |
30j
8.41%
60j
8.21%
90j
-39.32%
|
Ouv. $2.1572
Min. $2.1572
Max. $2.1572
|
$2.05M - | $110.71M |
|
||
| 320 |
Safe
320
SAFE
|
$0.149079 | -0.11% | -2.59% | 7.17% |
30j
2.36%
60j
43.51%
90j
46.56%
|
Ouv. $0.154008
Min. $0.146477
Max. $0.157617
|
$2.88M 19.34M SAFE | $110.38M |
|
||
| 321 |
Livepeer
321
LPT
|
$2.21 | 0.28% | -2.42% | -0.74% |
30j
8.15%
60j
-1.84%
90j
-4.42%
|
Ouv. $2.2265
Min. $2.1819
Max. $2.3210
|
$14.10M 6.39M LPT | $109.67M |
|
||
| 322 |
Gas
322
GAS
|
$1.68 | 0.2% | -0.98% | 1.16% |
30j
-0.05%
60j
10.27%
90j
6.5%
|
Ouv. $1.6816
Min. $1.6587
Max. $1.7484
|
$3.27M 1.95M GAS | $109.32M |
|
||
| 323 |
Kamino Finance
323
KMNO
|
$0.023620 | 0.32% | -3.38% | 12.83% |
30j
14.79%
60j
12.43%
90j
-14.62%
|
Ouv. $0.024585
Min. $0.023232
Max. $0.024998
|
$8.57M 362.66M KMNO | $108.60M |
|
||
| 324 |
Mantle Restaked Ether
324
CMETH
|
$2,475.02 | 0.42% | -0.3% | -3.47% |
30j
2.03%
60j
9.66%
90j
19.53%
|
Ouv. $2,478.80
Min. $2,455.19
Max. $2,525.08
|
$205.46K 83.00 CMETH | $108.68M |
|
||
| 325 |
Berachain
325
BERA
|
$0.413404 | 1.93% | 4.62% | 7.94% |
30j
2.2%
60j
-35.11%
90j
-41.55%
|
Ouv. $0.3863
Min. $0.385851
Max. $0.423799
|
$53.73M 129.98M BERA | $107.49M |
|
||
| 326 |
BitMart Coin
326
BMX
|
$0.331177 | 0.03% | 0.44% | 2.87% |
30j
3.11%
60j
10.15%
90j
-12.65%
|
Ouv. $0.330286
Min. $0.329702
Max. $0.373479
|
$9.39M 28.34M BMX | $107.39M |
|
||
| 327 |
AWE Network
327
AWE
|
$0.054759 | 0.61% | -1.79% | -2.83% |
30j
7.06%
60j
5.58%
90j
-36.46%
|
Ouv. $0.055927
Min. $0.054252
Max. $0.057632
|
$5.48M 100.10M AWE | $106.37M |
|
||
| 328 |
Wrapped Fantom
328
WFTM
|
$0.048740 | 0.01% | -1.83% | 0.12% |
30j
19.41%
60j
16.82%
90j
11.92%
|
Ouv. $0.050076
Min. $0.048329
Max. $0.051888
|
$2.36K 48.47K WFTM | $106.35M |
|
||
| 329 |
Melania Meme
329
MELANIA
|
$0.105750 | -0.19% | -0.14% | 0.99% |
30j
3.3%
60j
-12.57%
90j
-8.46%
|
Ouv. $0.105877
Min. $0.105024
Max. $0.114434
|
$19.22M 181.71M MELANIA | $105.75M |
|
||
| 330 |
Qtum
330
QTUM
|
$0.986391 | 0.46% | -2.72% | 7.36% |
30j
11.49%
60j
12.23%
90j
6.07%
|
Ouv. $1.0114
Min. $0.973666
Max. $1.0515
|
$15.09M 15.29M QTUM | $104.58M |
|
||
| 331 |
RealLink
331
REAL
|
$0.075993 | 0.53% | -3.35% | -6.09% |
30j
14.5%
60j
31.24%
90j
51.14%
|
Ouv. $0.079026
Min. $0.075232
Max. $0.079026
|
$12.92M 169.96M REAL | $104.42M |
|
||
| 332 |
ViciCoin
332
VCNT
|
$17.08 | -0.64% | -0.26% | -0.82% |
30j
-4%
60j
-1.71%
90j
-1.73%
|
Ouv. $17.22
Min. $17.07
Max. $17.24
|
$786.52K 46.05K VCNT | $104.00M |
|
||
| 333 |
CoW Protocol
333
COW
|
$0.186946 | -0.1% | -0.11% | 4.65% |
30j
-12.52%
60j
-18.13%
90j
0.17%
|
Ouv. $0.186757
Min. $0.183782
Max. $0.194602
|
$4.17M 22.32M COW | $103.87M |
|
||
| 334 |
BNB48 Club Token
334
KOGE
|
$30.38 | -2.15% | -2.03% | -6.21% |
30j
-36.71%
60j
-36.7%
90j
-36.66%
|
Ouv. $30.96
Min. $30.38
Max. $31.41
|
$82.35K 2.71K KOGE | $102.94M |
|
||
| 335 |
Coinbase Wrapped XRP
335
CBXRP
|
$1.4269 | -0.03% | -0.25% | -0.01% |
30j
6.63%
60j
1.72%
90j
4.92%
|
Ouv. $1.4273
Min. $1.4187
Max. $1.4618
|
$1.23M 862.58K CBXRP | $102.41M |
|
||
| 336 |
Tesla tokenized stock (xStock)
336
TSLAX
|
$449.23 | 0.08% | 4.83% | 12.48% |
30j
27.33%
60j
15.23%
90j
8.17%
|
Ouv. $430.72
Min. $424.74
Max. $449.23
|
$8.23M 18.33K TSLAX | $101.21M |
|
||
| 337 |
Beam
337
beam
|
$0.001966 | - | -2.35% | -1.23% |
30j
5.61%
60j
0.85%
90j
-16.86%
|
Ouv. $0.00201859
Min. $0.00195824
Max. $0.00206063
|
$4.19M 2.13B beam | $100.88M |
|
||
| 338 |
StandX DUSD
338
DUSD
|
$0.9989 | - | - | -0.05% |
30j
-0.1%
60j
-0.03%
90j
0.06%
|
Ouv. $0.9986
Min. $0.9986
Max. $0.9992
|
$1.04M 1.04M DUSD | $100.57M |
|
||
| 339 |
Four / BinaryX
339
FORM
|
$0.262791 | 1.09% | -4.49% | -3.11% |
30j
1.36%
60j
-3.97%
90j
30.32%
|
Ouv. $0.273775
Min. $0.257152
Max. $0.283457
|
$8.39M 31.94M FORM | $100.35M |
|
||
| 340 |
0x
340
ZRX
|
$0.118217 | 0.35% | -3.07% | 2.67% |
30j
14.31%
60j
12.55%
90j
11.02%
|
Ouv. $0.120793
Min. $0.116377
Max. $0.128552
|
$22.02M 186.25M ZRX | $100.29M |
|
||
| 341 |
MNEE
341
MNEE
|
$0.9994 | -0.02% | -0.01% | -0.02% |
30j
-0.03%
60j
-0.09%
90j
0.19%
|
Ouv. $0.9997
Min. $0.9986
Max. $1.0001
|
$144.19K 144.27K MNEE | $100.13M |
|
||
| 342 |
Kusama
342
KSM
|
$5.47 | 0.6% | -2.96% | 9.21% |
30j
31.51%
60j
24.36%
90j
27%
|
Ouv. $5.565
Min. $5.358
Max. $5.755
|
$6.61M 1.21M KSM | $99.53M |
|
||
| 343 |
Bio Protocol
343
BIO
|
$0.045523 | 0.72% | -2.57% | -5.7% |
30j
151.97%
60j
117.49%
90j
93.32%
|
Ouv. $0.046627
Min. $0.043895
Max. $0.047637
|
$50.55M 1.11B BIO | $98.93M |
|
||
| 344 |
Smilek to the Bank
344
SMILEK
|
$0.000050 | -0.01% | -0.02% | -0.04% |
30j
-0.07%
60j
-0.05%
90j
113.16%
|
Ouv. $0.00004996
Min. $0.00004996
Max. $0.00004998
|
$242.14K 4.85B SMILEK | $97.89M |
|
||
| 345 |
Hyperliquid USD
345
USDH
|
$0.9998 | - | - | - |
30j
-0.08%
60j
-0.04%
90j
0.08%
|
Ouv. $0.9997
Min. $0.9994
Max. $0.9999
|
$6.67M 6.67M USDH | $97.41M |
|
||
| 346 |
Tria
346
TRIA
|
$0.045047 | 2.21% | 7.29% | 1.63% |
30j
75.11%
60j
48.99%
90j
172.47%
|
Ouv. $0.041248
Min. $0.041248
Max. $0.046198
|
$11.55M 256.37M TRIA | $97.20M |
|
||
| 347 |
yearn.finance
347
YFI
|
$2,707.36 | 0.41% | -1.88% | -1.28% |
30j
7.7%
60j
6.72%
90j
-8.84%
|
Ouv. $2,750.58
Min. $2,670.93
Max. $2,789.63
|
$19.47M 7.19K YFI | $96.70M |
|
||
| 348 |
Ravencoin
348
RVN
|
$0.005914 | 0.22% | -3.77% | -2.27% |
30j
5.04%
60j
10.2%
90j
-0.85%
|
Ouv. $0.00609733
Min. $0.00585825
Max. $0.0061922
|
$4.79M 809.44M RVN | $96.05M |
|
||
| 349 |
Pharos
349
PROS
|
$0.704010 | 2.63% | -6.54% | 10.5% |
30j
-24.89%
60j
-24.89%
90j
-24.89%
|
Ouv. $0.744987
Min. $0.684142
Max. $0.80806
|
$18.44M 26.20M PROS | $95.46M |
|
||
| 350 |
ORDI / Ordinals
350
ORDI
|
$4.54 | -0.39% | -0.2% | -14.56% |
30j
95.09%
60j
79.94%
90j
65.89%
|
Ouv. $4.6267
Min. $4.4945
Max. $4.8212
|
$43.12M 9.50M ORDI | $95.28M |
|
34.626 Devises surveillées - Page
7 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.