Monnaies 17.452 +5
Cap Marché $1.36T 2.57%
Volume 24h $116.45B
BTC % 41.96% -0.07%
ETH % 17.89% -0.16%
Dernière mise à jour 14 Secondes depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
301
301 RKN
$0.364197 0.11% 2.9% -2.65%
30j -31.83%
60j -31.68%
90j -17.3%
Ouv. $0.355554
Min. $0.353931
Max. $0.365121
$77.39K 212.51K RKN
$88.45M
302
302 XVG
$0.005297 0.68% 3.43% 6.19%
30j -49.96%
60j -47.24%
90j -45.7%
Ouv. $0.005116
Min. $0.005057
Max. $0.005327
$1.25M 235.74M XVG
$87.43M
303
303 MDX
$0.097712 0.46% 1.84% -4.01%
30j -56.39%
60j -59.85%
90j -58%
Ouv. $0.095781
Min. $0.095454
Max. $0.098387
$1.42M 14.57M MDX
$87.33M
304
304 MBOX
$1.0890 0.45% 5.1% 7.59%
30j -57.26%
60j -53.54%
90j -60.31%
Ouv. $1.0404
Min. $1.0361
Max. $1.1165
$41.85M 38.43M MBOX
$86.96M
305
305 NRG
$1.62 0.17% 15.54% 127.47%
30j 115.58%
60j 133.2%
90j 69.03%
Ouv. $1.4071
Min. $1.2954
Max. $1.6625
$494.91K 305.34K NRG
$86.70M
306
306 META
$0.051189 2.84% 9.42% -2.75%
30j -37.59%
60j -35.04%
90j -24.5%
Ouv. $0.047494
Min. $0.046780
Max. $0.051735
$10.41M 203.45M META
$86.37M
307
307 LYXE
$5.68 1.68% 5.8% -6.44%
30j -52.94%
60j -60.74%
90j -56.05%
Ouv. $5.432
Min. $5.364
Max. $5.679
$682.06K 120.10K LYXE
$86.36M
308
308 MAID
$0.190817 7.74% 3.68% 12.21%
30j -36.32%
60j -38.13%
90j -43.62%
Ouv. $0.169104
Min. $0.168405
Max. $0.204286
$1.30K 6.82K MAID
$86.35M
309
309 UQC
$8.58 0.27% 2.88% 42.31%
30j 19.18%
60j 59.59%
90j 8.39%
Ouv. $8.365
Min. $8.333
Max. $8.586
$826.40K 96.28K UQC
$85.84M
310
310 SUPERF
$0.209921 -0.15% 8.69% 3.7%
30j -65.35%
60j -69.39%
90j -72.16%
Ouv. $0.194302
Min. $0.192757
Max. $0.217896
$14.85M 70.72M SUPERF
$84.47M
311
311 BLOK
$0.010058 1.87% 1.01% 55.3%
30j -32.3%
60j -36.52%
90j -42.2%
Ouv. $0.009710
Min. $0.009397
Max. $0.011206
$14.65M 1.46B BLOK
$83.87M
312
312 HOO
$1.0155 0.2% 1.05% -5.27%
30j -24.37%
60j -27.75%
90j -14.44%
Ouv. $1.0078
Min. $1.0026
Max. $1.0184
$6.17M 6.08M HOO
$83.71M
313
313 BFC
$0.075217 1.47% 3.44% 0.98%
30j -46.99%
60j -52.34%
90j -51.81%
Ouv. $0.072602
Min. $0.072334
Max. $0.075542
$804.97K 10.70M BFC
$83.50M
314
314 MHERO
$0.016338 0.45% 5.64% -2.79%
30j -52.21%
60j -63.5%
90j -75.27%
Ouv. $0.015512
Min. $0.015464
Max. $0.016339
$3.91M 239.08M MHERO
$83.25M
315
315 GHST
$1.56 0.27% 0.06% -1.98%
30j -18.16%
60j -22.61%
90j -21.57%
Ouv. $1.5587
Min. $1.5486
Max. $1.5683
$8.93M 5.73M GHST
$82.54M
316
316 SNL
$0.121391 0.22% 2.91% 0.36%
30j -29.67%
60j -31.79%
90j -22.14%
Ouv. $0.118466
Min. $0.117947
Max. $0.121695
$367.52K -
$82.38M
317
317 ANT
$2.08 3.05% 9.9% 35.03%
30j -52.07%
60j -58.64%
90j -55.47%
Ouv. $1.9040
Min. $1.8690
Max. $2.2021
$74.30M 35.73M ANT
$82.37M
318
318 SSV
$8.23 -0.15% 5.83% -0.77%
30j -43.65%
60j -47.91%
90j -42.47%
Ouv. $7.809
Min. $7.702
Max. $8.262
$1.52M 184.49K SSV
$82.34M
319
319 MV
$0.738515 -0.1% -5.64% -13.38%
30j -42.69%
60j -18.16%
90j -6.52%
Ouv. $0.787817
Min. $0.732489
Max. $0.787817
$889.62K 1.20M MV
$81.92M
320
320 STRK
$25.59 -0.39% 5.88% -4.82%
30j -37.6%
60j -37.7%
90j -43.9%
Ouv. $24.17
Min. $24.14
Max. $25.69
$16.24M 634.42K STRK
$81.57M
321
321 STRAX
$0.590590 0.6% 8.87% -9.11%
30j -47.81%
60j -41.65%
90j -39.37%
Ouv. $0.544486
Min. $0.542456
Max. $0.590590
$8.36M 14.16M STRAX
$80.98M
322
322 PLTC
$0.709158 - 1.39% 20.31%
30j 2.75%
60j -10.36%
90j -10.36%
Ouv. $0.699434
Min. $0.544281
Max. $0.709227
$797.95K 1.13M PLTC
$80.91M
323
323 ORBC
$0.133485 -0.3% 5.7% 15.52%
30j -55.32%
60j -69.4%
90j -53.39%
Ouv. $0.127097
Min. $0.126070
Max. $0.134069
$819.21K 6.14M ORBC
$80.56M
324
324 DAWN
$1.0951 - 6.48% -2.38%
30j -42.81%
60j -39.41%
90j -38.15%
Ouv. $1.0401
Min. $1.0206
Max. $1.0951
$3.98M 3.64M DAWN
$80.45M
325
325 CDT
$0.080195 -2.12% 14.24% 46.29%
30j 201.05%
60j 640.99%
90j 1233.68%
Ouv. $0.175226
Min. $0.174008
Max. $0.204682
$159.46K -
$80.20M
326
326 SSX
$0.030297 1.03% 7.26% 3.69%
30j -39.16%
60j -32.15%
90j -26.75%
Ouv. $0.028631
Min. $0.028097
Max. $0.030997
$4.89M 161.53M SSX
$80.19M
327
327 PRO
$1.0620 1.54% 5.71% -8.76%
30j -39.7%
60j -30.97%
90j -46.89%
Ouv. $1.0224
Min. $1.0016
Max. $1.0740
$901.72K 849.08K PRO
$79.06M
328
328 STPT
$0.050661 0.58% 4.03% 0.99%
30j -45.38%
60j -44.2%
90j -48.27%
Ouv. $0.049287
Min. $0.048081
Max. $0.051857
$29.91M 590.31M STPT
$78.56M
329
329 BOBA
$0.492180 0.4% 7.11% 0.34%
30j -62.56%
60j -61.04%
90j -65.81%
Ouv. $0.458273
Min. $0.458095
Max. $0.492180
$1.53M 3.12M BOBA
$78.37M
330
330 PROM
$4.75 0.41% 2.43% -1.08%
30j -44.35%
60j -45.75%
90j -44.25%
Ouv. $4.6563
Min. $4.5468
Max. $4.7661
$2.57M 540.71K PROM
$78.20M
331
331 UFO
$0.00000303 9.52% 14.33% 35.12%
30j -59.11%
60j -60.93%
90j -67.88%
Ouv. $0.00000264
Min. $0.00000264
Max. $0.00000303
$2.24M 740.56B UFO
$77.97M
332
332 NMR
$13.19 0.34% 2.58% -1.11%
30j -50.03%
60j -55.7%
90j -51.6%
Ouv. $12.84
Min. $12.75
Max. $13.29
$8.77M 665.37K NMR
$77.65M
333
333 ADS
$2.93 0.61% 2.77% -3.27%
30j -36.49%
60j -35.04%
90j 3.83%
Ouv. $2.8479
Min. $2.8258
Max. $2.9293
$1.74M 594.01K ADS
$77.01M
334
334 QKC
$0.012011 0.56% 7.61% 3.29%
30j -42.37%
60j -27.31%
90j -17.2%
Ouv. $0.011215
Min. $0.011157
Max. $0.012011
$5.72M 476.15M QKC
$76.87M
335
335 RIF
$0.088746 0.05% 0.7% 0.2%
30j -34.89%
60j -42.77%
90j -32.93%
Ouv. $0.088303
Min. $0.087810
Max. $0.088929
$1.20M 13.51M RIF
$75.52M
336
336 ACHP
$0.017009 0.79% 5.27% 6.86%
30j -48.88%
60j -57.79%
90j -65.92%
Ouv. $0.016297
Min. $0.016156
Max. $0.017171
$10.77M 633.20M ACHP
$75.49M
337
337 MBL
$0.005553 1.47% 9.92% 2.37%
30j -44.6%
60j -61.88%
90j 0.52%
Ouv. $0.005088
Min. $0.005052
Max. $0.005553
$19.34M 3.48B MBL
$75.12M
338
338 ERG
$2.34 0.78% 3.03% -2.35%
30j -43.14%
60j -36.6%
90j -20.75%
Ouv. $2.2652
Min. $2.2604
Max. $2.3377
$494.97K 211.73K ERG
$74.83M
339
339 RLC
$0.931594 0.65% 4.62% 7.36%
30j -54.6%
60j -53.9%
90j -43.01%
Ouv. $0.897579
Min. $0.884828
Max. $0.944144
$7.32M 7.86M RLC
$74.71M
340
340 CRTS
$0.002120 0.29% -4.52% -12.33%
30j -24.34%
60j -34.93%
90j -40.37%
Ouv. $0.002255
Min. $0.002058
Max. $0.002255
$5.46M 2.57B CRTS
$74.20M
341
341 ALPHA
$0.165613 -0.58% 8.62% 1.93%
30j -57.38%
60j -41.88%
90j -47.17%
Ouv. $0.152926
Min. $0.152426
Max. $0.169626
$22.03M 133.03M ALPHA
$73.92M
342
342 BADGER
$5.87 0.87% 4.42% 26.43%
30j -33.44%
60j -29.99%
90j -30.83%
Ouv. $5.614
Min. $5.595
Max. $5.910
$4.41M 750.98K BADGER
$73.59M
343
343 NKN
$0.103919 0.65% 7.82% 11.12%
30j -50.51%
60j -52.36%
90j -47.09%
Ouv. $0.097951
Min. $0.096377
Max. $0.104267
$3.42M 32.91M NKN
$72.74M
344
344 VERI
$32.91 1.44% 5.73% 17.93%
30j -31.47%
60j -53.51%
90j -47.09%
Ouv. $33.33
Min. $31.12
Max. $33.45
$419.00 12.00 VERI
$70.73M
345
345 API3
$1.92 1.46% 6.11% 6.68%
30j -57.23%
60j -62.1%
90j -67.8%
Ouv. $1.8283
Min. $1.8058
Max. $2.1279
$21.60M 11.27M API3
$70.72M
346
346 ARK
$0.508418 0.67% 9% -0.93%
30j -52.88%
60j -44.02%
90j -38.1%
Ouv. $0.466827
Min. $0.466415
Max. $0.508418
$13.65M 26.86M ARK
$69.75M
347
347 CENNZ
$0.057949 0.27% 1.88% -1.8%
30j -43.57%
60j -50.92%
90j -46.48%
Ouv. $0.056910
Min. $0.056121
Max. $0.058377
$198.67K 3.43M CENNZ
$69.54M
348
348 UTK
$0.147586 0.51% -3.72% 13.52%
30j -39.47%
60j -39.88%
90j -32.27%
Ouv. $0.137897
Min. $0.137423
Max. $0.156368
$11.22M 76.03M UTK
$69.37M
349
349 LOOM
$0.053299 0.18% 8.29% 3.3%
30j -40.63%
60j -35.82%
90j -31.91%
Ouv. $0.049438
Min. $0.049109
Max. $0.055286
$10.05M 188.51M LOOM
$69.29M
350
350 DERO
$5.53 0.82% 2.04% -22.07%
30j -58.41%
60j -48.82%
90j -52.43%
Ouv. $5.612
Min. $5.093
Max. $5.612
$224.55K 40.61K DERO
$69.25M

Références


  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.