Cap Marché $2.50T
-2.9%
Volume 24h $169.99B
18.74%
BTC % 50.57%
-0.39%
ETH % 15.38%
0.91%
Monnaies
26.813
+37
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SwissBorg
301
BORG
|
$0.195215 | 0.37% | -6.26% | -2.82% |
30j -29.52%
60j 3.81%
90j 13.05%
|
Ouv. $0.205555
Min. $0.193315
Max. $0.208254
|
$1.66M 8.52M BORG | $192.13M |
|
|
| 302 |
Coq Inu
302
COQ
|
$0.00000269 | -1.8% | -11.13% | 7.85% |
30j -43.18%
60j 74.83%
90j 171%
|
Ouv. $0.000002956
Min. $0.000002694
Max. $0.000003224
|
$7.96M 2.96T COQ | $187.02M |
|
|
| 303 |
USDB
303
USDB
|
$1.0030 | 0.32% | -0.1% | 0.67% |
30j -0.47%
60j -0.63%
90j -0.63%
|
Ouv. $1.0023
Min. $0.9997
Max. $1.0072
|
$38.79M 38.67M USDB | $190.50M |
|
|
| 304 |
Braintrust
304
BTRST
|
$0.843548 | -0.06% | -3.35% | 5.07% |
30j -2.23%
60j -13.43%
90j 9.3%
|
Ouv. $0.888506
Min. $0.843029
Max. $0.888506
|
$279.19K 330.97K BTRST | $189.19M |
|
|
| 305 |
Marlin
305
POND
|
$0.022739 | -1.35% | -13.36% | 5.1% |
30j -35.27%
60j 7.76%
90j 38.56%
|
Ouv. $0.02594
Min. $0.022738
Max. $0.026709
|
$6.94M 305.01M POND | $183.90M |
|
|
| 306 |
CyberConnect
306
CYBER
|
$8.88 | -1.67% | -4.03% | 6.18% |
30j -34.14%
60j -0.14%
90j 27.16%
|
Ouv. $9.099
Min. $8.884
Max. $9.396
|
$24.04M 2.71M CYBER | $183.04M |
|
|
| 307 |
Pundi X
307
PUNDIX
|
$0.692171 | -3.4% | -10.46% | 28.65% |
30j 3.17%
60j 50.12%
90j 62.95%
|
Ouv. $0.75335
Min. $0.692171
Max. $0.783985
|
$40.22M 58.10M PUNDIX | $178.92M |
|
|
| 308 |
VVS Finance
308
VVS
|
$0.00000403 | -0.05% | -5.67% | 0.54% |
30j -20.72%
60j 16.49%
90j 36.2%
|
Ouv. $0.0000042339
Min. $0.000004011
Max. $0.0000043
|
$998.36K 247.67B VVS | $181.98M |
|
|
| 309 |
Smart Bitcoin
309
RBTC
|
$64,267.50 | -1.18% | -3.93% | 3.92% |
30j -8.12%
60j 24.95%
90j 59.04%
|
Ouv. $66,343.13
Min. $64,267.49
Max. $67,838.76
|
$532.52K 8.00 RBTC | $179.54M |
|
|
| 310 |
World Mobile Token
310
WMT
|
$0.357348 | -1.93% | -5.27% | 21.79% |
30j 53.27%
60j 97.12%
90j 137.47%
|
Ouv. $0.374754
Min. $0.354324
Max. $0.391743
|
$2.74M 7.67M WMT | $175.76M |
|
|
| 311 |
Syscoin
311
SYS
|
$0.227659 | -0.29% | -5.05% | 6.99% |
30j -22.42%
60j 56.33%
90j 99.38%
|
Ouv. $0.23796
Min. $0.226496
Max. $0.241454
|
$3.66M 16.09M SYS | $178.47M |
|
|
| 312 |
FLEX
312
FLEX
|
$1.81 | 0.54% | 0.14% | 74.65% |
30j -1.3%
60j -4.24%
90j -46.2%
|
Ouv. $1.8050
Min. $1.7894
Max. $1.8068
|
$132.48K 73.33K FLEX | $178.25M |
|
|
| 313 |
IQ
313
IQ
|
$0.009549 | -2.38% | -8.41% | 12.14% |
30j -40.49%
60j 17.35%
90j 92.23%
|
Ouv. $0.01078
Min. $0.00954899
Max. $0.01078
|
$18.28M 1.91B IQ | $172.19M |
|
|
| 314 |
Small / Smooth Love Potion
314
SLP
|
$0.004153 | -1.35% | -7.59% | 7.6% |
30j -36.2%
60j 10.67%
90j 45.39%
|
Ouv. $0.0044309
Min. $0.00415258
Max. $0.00459428
|
$15.72M 3.79B SLP | $171.88M |
|
|
| 315 |
USDJ
315
USDJ
|
$1.1221 | -0.17% | -0.24% | 1.21% |
30j 0.08%
60j 1.5%
90j 2.85%
|
Ouv. $1.1233
Min. $1.1210
Max. $1.1251
|
$263.20K 234.57K USDJ | $172.61M |
|
|
| 316 |
Unizen
316
ZCX
|
$0.248851 | -0.13% | 4.12% | 21.02% |
30j -28.33%
60j 125.14%
90j 177.51%
|
Ouv. $0.241575
Min. $0.239
Max. $0.256968
|
$1.58M 6.36M ZCX | $172.40M |
|
|
| 317 |
Seedify.fund
317
SFUND
|
$2.85 | -0.29% | -3.36% | -3.5% |
30j -41.84%
60j -20.76%
90j -3.66%
|
Ouv. $2.9466
Min. $2.8504
Max. $3.0114
|
$6.01M 2.11M SFUND | $171.82M |
|
|
| 318 |
Hive
318
HIVE
|
$0.340396 | -0.96% | -2.65% | 10.21% |
30j -22.6%
60j -0.12%
90j 8.79%
|
Ouv. $0.349959
Min. $0.340395
Max. $0.364611
|
$7.48M 21.97M HIVE | $170.45M |
|
|
| 319 |
Open Campus
319
EDU
|
$0.577856 | -1.34% | -8.27% | 1.9% |
30j -50.96%
60j -31.06%
90j 4.71%
|
Ouv. $0.621812
Min. $0.577855
Max. $0.64093
|
$7.58M 13.12M EDU | $168.78M |
|
|
| 320 |
Stratis (New)
320
STRAX
|
$0.088318 | -1.11% | -6.86% | 1.99% |
30j -45.09%
60j -45.09%
90j -45.09%
|
Ouv. $0.094948
Min. $0.088318
Max. $0.095417
|
$5.62M 63.58M STRAX | $168.58M |
|
|
| 321 |
Venus
321
XVS
|
$10.60 | -1.59% | -3.87% | 9.09% |
30j -35.35%
60j -16.5%
90j -9.31%
|
Ouv. $10.99
Min. $10.60
Max. $11.33
|
$10.05M 947.83K XVS | $167.44M |
|
|
| 322 |
BORA
322
BORA
|
$0.166916 | -2.03% | -4.73% | 3.3% |
30j -24.85%
60j 3.89%
90j 18.19%
|
Ouv. $0.175939
Min. $0.166916
Max. $0.177913
|
$4.10M 24.56M BORA | $165.87M |
|
|
| 323 |
Aevo
323
AEVO
|
$1.53 | -0.47% | -8.88% | -2.7% |
30j -39.28%
60j -45.51%
90j -45.51%
|
Ouv. $1.6595
Min. $1.5008
Max. $1.7167
|
$79.60M 52.07M AEVO | $168.16M |
|
|
| 324 |
TerraClassicUSD (Old TerraUSD / UST)
324
USTC
|
$0.018610 | -1.18% | -8.29% | 9.49% |
30j -39.25%
60j -43.8%
90j -23.64%
|
Ouv. $0.019659
Min. $0.018573
Max. $0.020293
|
$19.37M 1.04B USTC | $166.56M |
|
|
| 325 |
Big Time
325
BIGTIME
|
$0.195911 | -3.34% | -8.6% | 9.59% |
30j -49.08%
60j -50%
90j -41.12%
|
Ouv. $0.212295
Min. $0.19591
Max. $0.216643
|
$41.56M 212.14M BIGTIME | $162.98M |
|
|
| 326 |
Highstreet
326
HIGH
|
$3.22 | -3.19% | 9.11% | 41.94% |
30j 55.1%
60j 85.56%
90j 125.23%
|
Ouv. $2.8560
Min. $2.8560
Max. $3.3238
|
$81.29M 25.27M HIGH | $162.05M |
|
|
| 327 |
Numeraire
327
NMR
|
$26.04 | -1.49% | -6.7% | 10.56% |
30j -30.66%
60j -18.05%
90j 32.51%
|
Ouv. $27.57
Min. $26.04
Max. $28.54
|
$6.81M 261.54K NMR | $163.53M |
|
|
| 328 |
MimbleWimbleCoin
328
MWC
|
$14.99 | -0.92% | -4.77% | 2.82% |
30j 21.94%
60j 99.32%
90j 270.04%
|
Ouv. $15.46
Min. $14.98
Max. $15.93
|
$3.04K 203.00 MWC | $164.17M |
|
|
| 329 |
Portal
329
PORTAL
|
$0.935892 | -2.16% | -10.57% | -3.7% |
30j -54.38%
60j -78.8%
90j -78.8%
|
Ouv. $1.0477
Min. $0.935891
Max. $1.0952
|
$26.29M 28.10M PORTAL | $161.98M |
|
|
| 330 |
Mass Vehicle Ledger
330
MVL
|
$0.006028 | -9.14% | -6.5% | 18.43% |
30j -27.61%
60j 37.22%
90j 49.57%
|
Ouv. $0.00633499
Min. $0.00599875
Max. $0.0068201
|
$50.52M 8.38B MVL | $148.60M |
|
|
| 331 |
Zebec Protocol
331
ZBC
|
$0.032068 | 0.09% | -0.1% | 8.77% |
30j -18.78%
60j 183.42%
90j 173.68%
|
Ouv. $0.030142
Min. $0.029611
Max. $0.032207
|
$9.63K 300.34K ZBC | $163.17M |
|
|
| 332 |
MetFi
332
MFI
|
$1.3779 | -0.19% | 0.08% | 2.94% |
30j -13.13%
60j -26.06%
90j -31.23%
|
Ouv. $1.3846
Min. $1.3395
Max. $1.3853
|
$183.57K 133.23K MFI | $162.06M |
|
|
| 333 |
Keep Network
333
KEEP
|
$0.167788 | -1.42% | -3% | 6.12% |
30j -11.59%
60j 14.45%
90j 34.38%
|
Ouv. $0.174806
Min. $0.167788
Max. $0.174806
|
$19.82K 118.11K KEEP | $159.61M |
|
|
| 334 |
Status
334
SNT
|
$0.040947 | -1.52% | -8.96% | 11.38% |
30j -17.42%
60j -5.46%
90j 6.58%
|
Ouv. $0.042429
Min. $0.040947
Max. $0.046718
|
$38.42M 938.17M SNT | $158.77M |
|
|
| 335 |
Civic
335
CVC
|
$0.157609 | -2.12% | -8.61% | -2.53% |
30j -43.08%
60j 42.96%
90j 63.25%
|
Ouv. $0.172827
Min. $0.157609
Max. $0.174162
|
$16.81M 106.66M CVC | $157.61M |
|
|
| 336 |
H2O Dao
336
H2O
|
$0.199086 | -0.47% | -3.72% | 4.01% |
30j -8.45%
60j 23.93%
90j 60.42%
|
Ouv. $0.205407
Min. $0.198404
Max. $0.207406
|
$385.68K 1.94M H2O | $159.27M |
|
|
| 337 |
Cartesi
337
CTSI
|
$0.200641 | -1.76% | -7.85% | 5.2% |
30j -37.98%
60j -40.25%
90j -13.55%
|
Ouv. $0.21636
Min. $0.200641
Max. $0.223253
|
$7.00M 34.89M CTSI | $157.08M |
|
|
| 338 |
Nakamoto Games
338
NAKA
|
$1.74 | -1.71% | -3.29% | 26.67% |
30j -38.28%
60j -0.75%
90j 30.17%
|
Ouv. $1.7669
Min. $1.7368
Max. $1.8502
|
$22.18M 12.77M NAKA | $157.12M |
|
|
| 339 |
Helium Mobile
339
MOBILE
|
$0.001919 | -0.88% | -11.05% | -11.25% |
30j -55.71%
60j -48.58%
90j -35.72%
|
Ouv. $0.00212746
Min. $0.00191922
Max. $0.00219075
|
$4.56M 2.38B MOBILE | $157.88M |
|
|
| 340 |
Myro
340
MYRO
|
$0.166922 | -0.96% | -9.69% | 19.64% |
30j -33.07%
60j 125.66%
90j -7.4%
|
Ouv. $0.177876
Min. $0.166922
Max. $0.191847
|
$34.20M 204.87M MYRO | $157.61M |
|
|
| 341 |
Velo
341
VELO
|
$0.020903 | -2.14% | -0.64% | 91.04% |
30j 222.14%
60j 332.53%
90j 367.2%
|
Ouv. $0.021447
Min. $0.020298
Max. $0.021878
|
$82.29M 3.94B VELO | $154.49M |
|
|
| 342 |
NANO
342
NANO
|
$1.1641 | -1.65% | -8.49% | 9.52% |
30j -33.5%
60j -0.83%
90j 6.03%
|
Ouv. $1.2509
Min. $1.1641
Max. $1.2955
|
$4.34M 3.73M NANO | $155.12M |
|
|
| 343 |
Toshi
343
TOSHI
|
$0.000384 | 0.77% | -7.61% | 5.19% |
30j -39.61%
60j 300.97%
90j 181.8%
|
Ouv. $0.00041093
Min. $0.0003769
Max. $0.00042201
|
$3.22M 8.37B TOSHI | $156.80M |
|
|
| 344 |
Power Ledger
344
POWR
|
$0.297650 | -1.4% | -6.63% | 5.27% |
30j -29.34%
60j -16.85%
90j -3.71%
|
Ouv. $0.316113
Min. $0.297649
Max. $0.322918
|
$10.89M 36.59M POWR | $152.51M |
|
|
| 345 |
DAO Maker
345
DAO
|
$1.0245 | -0.63% | -6.71% | -3.32% |
30j -43.54%
60j 9.51%
90j 5.37%
|
Ouv. $1.0964
Min. $1.0245
Max. $1.1109
|
$8.16M 7.97M DAO | $153.67M |
|
|
| 346 |
Wen
346
WEN
|
$0.000215 | 1.82% | -8.4% | 10.51% |
30j -33.48%
60j 163.82%
90j -100%
|
Ouv. $0.00022824
Min. $0.00021142
Max. $0.00025105
|
$40.51M 188.14B WEN | $156.67M |
|
|
| 347 |
Bluzelle
347
BLZ
|
$0.353924 | -0.94% | -6.41% | -14.26% |
30j -13.6%
60j -4.51%
90j 19.1%
|
Ouv. $0.374747
Min. $0.353923
Max. $0.380933
|
$8.60M 24.29M BLZ | $151.51M |
|
|
| 348 |
Phala.Network
348
PHA
|
$0.211093 | -1.26% | -5.77% | 8.78% |
30j -35.93%
60j 63.88%
90j 104.7%
|
Ouv. $0.223079
Min. $0.211093
Max. $0.22599
|
$9.80M 46.44M PHA | $150.92M |
|
|
| 349 |
Dusk
349
DUSK
|
$0.354428 | -0.62% | -9.64% | 2.2% |
30j -37.93%
60j 20.45%
90j 41.81%
|
Ouv. $0.383251
Min. $0.353864
Max. $0.392253
|
$15.47M 43.65M DUSK | $149.27M |
|
|
| 350 |
Ark
350
ARK
|
$0.816845 | -1.73% | -8.12% | 16.81% |
30j -29.21%
60j -6.26%
90j -10.82%
|
Ouv. $0.887939
Min. $0.816844
Max. $0.905999
|
$10.93M 13.38M ARK | $147.35M |
|
26.813 Devises surveillées - Page 7 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.