Cap Marché $3.94T
1.34%
Volume 24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
Monnaies
32.398
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Project Ailey
301
ALE
|
$0.540434 | 0.06% | -0.18% | -0.56% |
30j
-3.22%
60j
-1.14%
90j
-0.32%
|
Ouv. $0.54147
Min. $0.540082
Max. $0.541623
|
$5.88M 10.89M ALE | $191.80M |
|
||
| 302 |
Fluid / Instadapp
302
FLUID
|
$4.85 | 0.51% | 2.91% | 23.11% |
30j
23%
60j
-3.45%
90j
13.54%
|
Ouv. $4.7387
Min. $4.6855
Max. $4.8533
|
$2.92M 601.70K FLUID | $190.54M |
|
||
| 303 |
Siacoin
303
SC
|
$0.003386 | 0.02% | 2.7% | 14.19% |
30j
10.48%
60j
-6.64%
90j
12.77%
|
Ouv. $0.00335897
Min. $0.00325847
Max. $0.00338598
|
$7.49M 2.21B SC | $189.70M |
|
||
| 304 |
BlazeStake Staked SOL
304
BSOL
|
$200.90 | -0.31% | 2.64% | 7.83% |
30j
11.38%
60j
-6.25%
90j
27.17%
|
Ouv. $198.28
Min. $195.58
Max. $201.53
|
$889.39K 4.43K BSOL | $189.40M |
|
||
| 305 |
JPool Staking Pool Token
305
JSOL
|
$209.17 | -0.39% | 2.5% | 7.68% |
30j
11.19%
60j
-7.17%
90j
26.3%
|
Ouv. $206.82
Min. $204.06
Max. $209.99
|
$185.00 0 JSOL | $188.59M |
|
||
| 306 |
Legacy Token
306
LGCT
|
$1.76 | -0.09% | 0.2% | 1.1% |
30j
-3.25%
60j
-11.97%
90j
-12.36%
|
Ouv. $1.7566
Min. $1.7540
Max. $1.7793
|
$6.99M 3.97M LGCT | $187.09M |
|
||
| 307 |
NEXPACE
307
NXPC
|
$1.0004 | 0.03% | 2.32% | 10.24% |
30j
-24.62%
60j
-32.72%
90j
-32.72%
|
Ouv. $1.0050
Min. $0.974456
Max. $1.0050
|
$26.73M 26.72M NXPC | $185.99M |
|
||
| 308 |
CoW Protocol
308
COW
|
$0.377005 | -0.3% | 6.63% | 28.18% |
30j
9.78%
60j
-5.95%
90j
31.48%
|
Ouv. $0.363923
Min. $0.353552
Max. $0.378156
|
$14.63M 38.80M COW | $184.97M |
|
||
| 309 |
Moo Deng (moodengsol.com)
309
MOODENG
|
$0.186774 | -0.1% | 3.59% | -1.34% |
30j
19.11%
60j
-28.59%
90j
556.12%
|
Ouv. $0.188239
Min. $0.180197
Max. $0.188239
|
$106.27M 568.98M MOODENG | $184.90M |
|
||
| 310 |
Gigachad
310
GIGA
|
$0.019787 | 1.97% | 7.61% | 27.03% |
30j
-15.27%
60j
-25.68%
90j
8.46%
|
Ouv. $0.019081
Min. $0.018129
Max. $0.019787
|
$7.80M 394.00M GIGA | $184.07M |
|
||
| 311 |
Harmony
311
ONE
|
$0.012229 | 0.16% | 6.46% | 30.1% |
30j
16.58%
60j
-22.4%
90j
13.08%
|
Ouv. $0.011938
Min. $0.011426
Max. $0.012229
|
$9.56M 781.47M ONE | $179.21M |
|
||
| 312 |
GoMining token
312
GMTK
|
$0.436912 | -0.1% | 3.49% | 1.8% |
30j
6.82%
60j
4.22%
90j
25.39%
|
Ouv. $0.423369
Min. $0.421006
Max. $0.439555
|
$26.16M 59.87M GMTK | $178.03M |
|
||
| 313 |
QUBIC
313
QUBIC
|
$0.00000146 | -0.7% | 0.09% | 8.98% |
30j
-1.61%
60j
-6.25%
90j
9.71%
|
Ouv. $0.000001479
Min. $0.000001407
Max. $0.000001479
|
$2.91M 2.00T QUBIC | $176.97M |
|
||
| 314 |
Threshold
314
T
|
$0.017419 | 0.59% | 2.86% | 11.85% |
30j
23.28%
60j
-6.02%
90j
24.47%
|
Ouv. $0.017248
Min. $0.016866
Max. $0.017663
|
$23.27M 1.34B T | $176.46M |
|
||
| 315 |
Verus Coin
315
VRSC
|
$2.22 | 0.27% | -4.94% | 0.49% |
30j
-10.86%
60j
-11.8%
90j
-15.97%
|
Ouv. $2.3423
Min. $2.1904
Max. $2.3423
|
$6.70K 3.01K VRSC | $175.55M |
|
||
| 316 |
Staked TRX
316
STRX
|
$0.358534 | -0.21% | -0.96% | 3.92% |
30j
7.16%
60j
10.18%
90j
18.1%
|
Ouv. $0.378103
Min. $0.355884
Max. $0.384784
|
$1.12M 3.13M STRX | $174.31M |
|
||
| 317 |
Holo
317
HOT
|
$0.000991 | 0.77% | 4.21% | 18.94% |
30j
11.08%
60j
-22.46%
90j
3.83%
|
Ouv. $0.00098336
Min. $0.0009438
Max. $0.00099052
|
$9.17M 9.25B HOT | $173.35M |
|
||
| 318 |
Ankr Network
318
ANKR
|
$0.016966 | 0.35% | 4.28% | 19.3% |
30j
11.47%
60j
-19.51%
90j
0.67%
|
Ouv. $0.016815
Min. $0.016245
Max. $0.016965
|
$21.47M 1.27B ANKR | $169.66M |
|
||
| 319 |
Launch Coin on Believe
319
LAUNCHCOIN
|
$0.168601 | -0.18% | 6.75% | 70.95% |
30j
-5.91%
60j
-20.23%
90j
34721.11%
|
Ouv. $0.146212
Min. $0.143215
Max. $0.185124
|
$59.86M 355.06M LAUNCHCOIN | $168.58M |
|
||
| 320 |
ETHPoW
320
ETHW
|
$1.56 | 0.73% | 5.52% | 17.78% |
30j
12.16%
60j
-15.1%
90j
29.22%
|
Ouv. $1.5185
Min. $1.4766
Max. $1.5582
|
$7.12M 4.57M ETHW | $168.01M |
|
||
| 321 |
Sologenic
321
SOLO
|
$0.420936 | 2.24% | 5.98% | 48.83% |
30j
69.78%
60j
39.38%
90j
82.09%
|
Ouv. $0.4381
Min. $0.396535
Max. $0.4381
|
$3.85M 9.14M SOLO | $167.86M |
|
||
| 322 |
OriginTrail
322
TRAC
|
$0.334318 | 2.55% | 0.89% | 7.88% |
30j
-5.5%
60j
-27.6%
90j
-14.65%
|
Ouv. $0.336595
Min. $0.325993
Max. $0.336768
|
$2.00M 5.98M TRAC | $167.16M |
|
||
| 323 |
Melania Meme
323
MELANIA
|
$0.201176 | 0.84% | 5.25% | 2.11% |
30j
-21.04%
60j
-50.12%
90j
-56.16%
|
Ouv. $0.19629
Min. $0.190352
Max. $0.20174
|
$11.68M 58.05M MELANIA | $164.96M |
|
||
| 324 |
aelf
324
ELF
|
$0.214445 | 0.08% | 0.43% | 11.65% |
30j
1.09%
60j
-15.08%
90j
-0.05%
|
Ouv. $0.214256
Min. $0.211589
Max. $0.215197
|
$4.22M 19.68M ELF | $164.15M |
|
||
| 325 |
BNB48 Club Token
325
KOGE
|
$48.00 | -0.04% | - | - |
30j
-24.47%
60j
0.64%
90j
-4.67%
|
Ouv. $48.01
Min. $47.98
Max. $48.02
|
$1.18B 24.67M KOGE | $162.64M |
|
||
| 326 |
Elixir deUSD
326
DEUSD
|
$0.9994 | - | 0.01% | -0.07% |
30j
0.01%
60j
-0.07%
90j
0.01%
|
Ouv. $0.9994
Min. $0.9991
Max. $0.9995
|
$28.32K 28.34K DEUSD | $160.83M |
|
||
| 327 |
pufETH
327
PUFETH
|
$3,125.20 | - | 1.65% | 16.92% |
30j
17.44%
60j
14.42%
90j
80.43%
|
Ouv. $3,091.74
Min. $3,065.15
Max. $3,125.76
|
- - | $158.66M |
|
||
| 328 |
UXLINK
328
UXLINK
|
$0.383322 | 0.36% | 7.18% | 2.19% |
30j
9.76%
60j
-20.14%
90j
-21.69%
|
Ouv. $0.364099
Min. $0.355255
Max. $0.386375
|
$103.06M 268.86M UXLINK | $156.76M |
|
||
| 329 |
Wootrade
329
WOO
|
$0.082018 | 0.5% | 5.8% | 22.81% |
30j
17.14%
60j
-11.08%
90j
36.97%
|
Ouv. $0.079841
Min. $0.077214
Max. $0.082017
|
$10.37M 126.44M WOO | $156.59M |
|
||
| 330 |
Drift
330
DRIFT
|
$0.455761 | -0.2% | 3.44% | 13.23% |
30j
-0.01%
60j
-30.48%
90j
-7.22%
|
Ouv. $0.448315
Min. $0.427901
Max. $0.456691
|
$25.31M 55.54M DRIFT | $156.15M |
|
||
| 331 |
DigiByte
331
DGB
|
$0.008748 | 0.17% | 3.22% | 17.46% |
30j
7.94%
60j
-23.79%
90j
-9.22%
|
Ouv. $0.00869312
Min. $0.00846577
Max. $0.00874759
|
$2.18M 249.63M DGB | $155.66M |
|
||
| 332 |
Axelar Wrapped Frax Eth
332
AXLFRXETH
|
$2,962.10 | - | - | 16.63% |
30j
10.05%
60j
11.23%
90j
82.69%
|
Ouv. $2,962.10
Min. $2,962.10
Max. $2,962.10
|
- - | $154.54M |
|
||
| 333 |
STEPN / Green Metaverse Token
333
GMT
|
$0.051616 | 0.63% | 4.5% | 19.38% |
30j
8.28%
60j
-21.58%
90j
12.43%
|
Ouv. $0.051366
Min. $0.049202
Max. $0.051616
|
$20.08M 389.05M GMT | $154.32M |
|
||
| 334 |
Casper
334
CSPR
|
$0.011628 | 1.73% | 4.33% | 10.11% |
30j
0.17%
60j
-28.86%
90j
19.94%
|
Ouv. $0.011492
Min. $0.011072
Max. $0.011627
|
$3.70M 318.50M CSPR | $153.93M |
|
||
| 335 |
Chia Network
335
XCH
|
$10.65 | 0.61% | 5.5% | 12.43% |
30j
-0.64%
60j
-22.32%
90j
-4.31%
|
Ouv. $10.31
Min. $10.04
Max. $10.65
|
$4.50M 422.43K XCH | $153.51M |
|
||
| 336 |
Kadena
336
KDA
|
$0.468945 | 0.98% | 8.85% | 21.91% |
30j
10.67%
60j
-23.14%
90j
16.52%
|
Ouv. $0.450332
Min. $0.428583
Max. $0.468945
|
$7.86M 16.76M KDA | $151.91M |
|
||
| 337 |
Vana
337
VANA
|
$5.04 | 0.46% | 6.55% | 17.04% |
30j
-5.13%
60j
-23.29%
90j
-7.33%
|
Ouv. $4.9129
Min. $4.7284
Max. $5.118
|
$30.50M 6.05M VANA | $151.59M |
|
||
| 338 |
Ethena Labs (USDTb)
338
USDTb
|
$0.9997 | -0.02% | -0.02% | -0.03% |
30j
-0.03%
60j
-0.02%
90j
-0.03%
|
Ouv. $0.9999
Min. $0.9996
Max. $0.9999
|
$3.87M 3.87M USDTb | $151.02M |
|
||
| 339 |
Sahara AI
339
SAHARA
|
$0.073870 | 0.16% | 3.47% | -9.61% |
30j
-77.36%
60j
-77.36%
90j
-77.36%
|
Ouv. $0.075021
Min. $0.07075
Max. $0.075021
|
$70.94M 960.33M SAHARA | $150.70M |
|
||
| 340 |
Freysa
340
FAI
|
$0.018317 | -0.04% | 7.62% | 10.96% |
30j
-10.04%
60j
-6.8%
90j
-0.85%
|
Ouv. $0.016907
Min. $0.016907
Max. $0.018325
|
$2.57M 140.31M FAI | $150.01M |
|
||
| 341 |
Polymesh
341
POLYX
|
$0.151641 | 0.83% | 4.18% | 18.76% |
30j
16.07%
60j
-14.02%
90j
11.03%
|
Ouv. $0.149287
Min. $0.144483
Max. $0.151641
|
$10.11M 66.68M POLYX | $148.55M |
|
||
| 342 |
ICON
342
ICX
|
$0.138341 | 0.68% | 3.51% | 13.98% |
30j
-0.78%
60j
25.56%
90j
59.67%
|
Ouv. $0.135249
Min. $0.132856
Max. $0.13834
|
$4.85M 35.07M ICX | $147.99M |
|
||
| 343 |
Enjin Coin
343
ENJ
|
$0.079307 | 0.85% | 6.49% | 20.91% |
30j
18.9%
60j
-17.64%
90j
22.34%
|
Ouv. $0.077272
Min. $0.07415
Max. $0.079307
|
$14.01M 176.63M ENJ | $147.53M |
|
||
| 344 |
STASIS EURO
344
EURS
|
$1.1686 | 0.05% | -0.5% | -0.44% |
30j
1.81%
60j
4.07%
90j
3.16%
|
Ouv. $1.1668
Min. $1.1668
Max. $1.1744
|
$64.00 55.00 EURS | $145.05M |
|
||
| 345 |
Non-Playable Coin
345
NPC
|
$0.019087 | -0.87% | 16.16% | 22.82% |
30j
50.96%
60j
11.19%
90j
34.32%
|
Ouv. $0.01691
Min. $0.016377
Max. $0.019255
|
$9.25M 484.53M NPC | $142.98M |
|
||
| 346 |
Solayer
346
LAYER
|
$0.678960 | -0.21% | 4.9% | 9.13% |
30j
-2.68%
60j
-41.21%
90j
-66.48%
|
Ouv. $0.661831
Min. $0.644194
Max. $0.696474
|
$71.01M 104.59M LAYER | $142.58M |
|
||
| 347 |
aixbt by Virtuals
347
AIXBT
|
$0.149366 | 0.3% | 4.53% | 13.14% |
30j
-14.15%
60j
-29.14%
90j
76.28%
|
Ouv. $0.148193
Min. $0.141981
Max. $0.150042
|
$59.21M 396.41M AIXBT | $142.47M |
|
||
| 348 |
io.net
348
IO
|
$0.822042 | 0.23% | 7.75% | 18.78% |
30j
21.5%
60j
-24.3%
90j
34.86%
|
Ouv. $0.793418
Min. $0.762668
Max. $0.822041
|
$31.10M 37.84M IO | $141.26M |
|
||
| 349 |
Kamino Finance
349
KMNO
|
$0.061126 | 0.42% | 5.42% | 4.61% |
30j
-0.55%
60j
-15.5%
90j
20.91%
|
Ouv. $0.059922
Min. $0.057715
Max. $0.061126
|
$7.90M 129.23M KMNO | $141.05M |
|
||
| 350 |
Destra Network
350
DSYNC
|
$0.143357 | 3.53% | 11.3% | 19.31% |
30j
12%
60j
-15.55%
90j
-3.9%
|
Ouv. $0.132938
Min. $0.124928
Max. $0.143356
|
$2.46M 17.19M DSYNC | $139.77M |
|
32.398 Devises surveillées - Page
7 of 648
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.