Cap Marché $2.78T -0.25%
Volume 24h $171.58B -42%
BTC % 49.51% -0.66%
ETH % 15.25% -0.98%
Monnaies 26.189 +45
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.00961335 $0.00695891 $0.00961335 $0.00695891 $59,056,868 $71,047,281
Mar-27 2024 $0.00659321 $0.00596405 $0.00659321 $0.00599796 $12,090,717 $48,726,987
Mar-26 2024 $0.00606952 $0.00599084 $0.00657976 $0.0062041 $18,347,303 $44,856,661
Mar-25 2024 $0.00616447 $0.00586248 $0.00616447 $0.0060814 $10,892,052 $45,558,379
Mar-24 2024 $0.00611476 $0.00582555 $0.00611548 $0.00593917 $8,454,107 $45,191,009
Mar-23 2024 $0.00603925 $0.00587891 $0.00612761 $0.00587891 $8,893,717 $44,632,954
Mar-22 2024 $0.00581091 $0.00570776 $0.00604998 $0.00604998 $9,596,548 $42,945,444
Mar-21 2024 $0.00595819 $0.00579386 $0.00608179 $0.00580993 $8,969,142 $44,033,882
Mar-20 2024 $0.00587493 $0.00539375 $0.00594094 $0.00546226 $11,037,171 $43,418,599
Mar-19 2024 $0.00541293 $0.00541293 $0.00613198 $0.00613198 $13,003,875 $40,004,135
Mar-18 2024 $0.00613252 $0.00575513 $0.00626719 $0.00575513 $14,858,561 $45,322,275
Mar-17 2024 $0.00581837 $0.00555886 $0.00581837 $0.00575792 $9,285,718 $43,000,567
Mar-16 2024 $0.00573976 $0.00560547 $0.00642916 $0.00633359 $14,514,819 $42,419,576
Mar-15 2024 $0.00625165 $0.00558785 $0.00625165 $0.00611505 $15,518,218 $46,202,682
Mar-14 2024 $0.00602133 $0.00579426 $0.00645118 $0.00621174 $16,032,666 $44,500,550

Analyse historique et de marché du prix de Velo (VELO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1283 jours, à partir du jour 23-09-2020.