時価総額 $2.74T
1.32%
ボリューム24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
硬貨
34.490
+5
取引所
885
最後の更新
2 分 前
Velo (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00330361 | $0.00326923 | $0.00333456 | $0.00327049 | $1,037,806 | $58,024,291 |
| Apr-14 2026 | $0.00325256 | $0.00322601 | $0.00345386 | $0.00345386 | $2,422,185 | $57,127,623 |
| Apr-13 2026 | $0.00349393 | $0.00332625 | $0.00349393 | $0.00334192 | $1,178,820 | $61,367,123 |
| Apr-12 2026 | $0.00332869 | $0.00331751 | $0.00343349 | $0.00343349 | $1,254,467 | $58,464,786 |
| Apr-11 2026 | $0.00348001 | $0.00324094 | $0.00354039 | $0.00324094 | $1,670,313 | $61,122,488 |
| Apr-10 2026 | $0.00324009 | $0.00309313 | $0.0033377 | $0.00324548 | $3,178,016 | $56,908,597 |
| Apr-09 2026 | $0.00314404 | $0.00314404 | $0.00358593 | $0.00358593 | $2,930,746 | $55,221,611 |
| Apr-08 2026 | $0.00361068 | $0.00361068 | $0.00382469 | $0.00381592 | $1,607,761 | $63,417,643 |
| Apr-07 2026 | $0.00382404 | $0.00365711 | $0.00382404 | $0.00376795 | $1,568,188 | $67,165,062 |
| Apr-06 2026 | $0.00376198 | $0.00376198 | $0.00392839 | $0.00386694 | $1,999,353 | $66,075,012 |
| Apr-05 2026 | $0.00363751 | $0.00357974 | $0.00376358 | $0.00376358 | $939,306 | $63,888,864 |
| Apr-04 2026 | $0.00375829 | $0.00374879 | $0.0038327 | $0.00380467 | $705,824 | $66,010,145 |
| Apr-03 2026 | $0.00380189 | $0.00378656 | $0.00389405 | $0.00389405 | $1,278,760 | $66,775,968 |
| Apr-02 2026 | $0.00388454 | $0.00388022 | $0.00398996 | $0.0039457 | $1,683,313 | $68,227,724 |
| Apr-01 2026 | $0.00394893 | $0.00371589 | $0.00410921 | $0.00371589 | $2,315,810 | $69,358,620 |