時価総額 $2.21T
0.82%
ボリューム24h $38.25B
-30.7%
BTC % 58.6472%
0.12%
ETH % 10.2332%
0.72%
硬貨
34.665
取引所
204
ライブ
Velo (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Velo (VELO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,125 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.00339021 | $0.00324213 | $0.00343784 | $0.00327984 | $1,142,631 | $59,545,396 |
| Jul-17 2026 | $0.00329261 | $0.00314284 | $0.00334371 | $0.00317288 | $1,865,693 | $57,831,014 |
| Jul-16 2026 | $0.00318654 | $0.00311653 | $0.00331101 | $0.00313546 | $1,705,750 | $55,968,167 |
| Jul-15 2026 | $0.00313754 | $0.00313513 | $0.00330954 | $0.00328558 | $1,751,900 | $55,107,448 |
| Jul-14 2026 | $0.00329392 | $0.00288681 | $0.00329392 | $0.00294226 | $1,374,454 | $57,854,144 |
| Jul-13 2026 | $0.00292226 | $0.00287999 | $0.00308536 | $0.00305943 | $1,424,493 | $51,326,254 |
| Jul-12 2026 | $0.00306017 | $0.00304341 | $0.00313349 | $0.00311365 | $1,460,454 | $53,748,484 |
| Jul-11 2026 | $0.00309354 | $0.00309113 | $0.00319119 | $0.00319119 | $1,020,313 | $54,334,621 |
| Jul-10 2026 | $0.00316306 | $0.00306417 | $0.00331879 | $0.00324671 | $2,708,933 | $55,555,726 |
| Jul-09 2026 | $0.00323557 | $0.00322175 | $0.00327913 | $0.00327279 | $1,464,700 | $56,829,197 |
| Jul-08 2026 | $0.00326426 | $0.00312472 | $0.00328887 | $0.00322523 | $1,535,703 | $57,333,146 |
| Jul-07 2026 | $0.0032273 | $0.00321948 | $0.00332026 | $0.00331478 | $1,428,141 | $56,683,956 |
| Jul-06 2026 | $0.00331821 | $0.00325019 | $0.00339596 | $0.00339465 | $2,487,526 | $58,280,728 |
| Jul-05 2026 | $0.00339468 | $0.00335998 | $0.00350115 | $0.00346791 | $1,289,038 | $59,623,827 |
| Jul-04 2026 | $0.00347627 | $0.00338929 | $0.00351952 | $0.00344939 | $1,203,693 | $61,056,853 |