時価総額 $2.85T
0.62%
ボリューム24h $192.66B
BTC % 56.5%
-0.42%
ETH % 9.8%
0.1%
硬貨
34.601
+6
取引所
885
最後の更新
1 分 前
Velo (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00336838 | $0.00334857 | $0.00351339 | $0.00351339 | $2,102,084 | $59,161,959 |
| May-06 2026 | $0.00350849 | $0.00350849 | $0.00365865 | $0.00361173 | $1,650,285 | $61,622,722 |
| May-05 2026 | $0.00357851 | $0.0033832 | $0.00361043 | $0.00341672 | $1,810,718 | $62,852,587 |
| May-04 2026 | $0.00342266 | $0.0032493 | $0.00343686 | $0.00326633 | $1,934,676 | $60,115,301 |
| May-03 2026 | $0.00328158 | $0.00320716 | $0.00330634 | $0.00330634 | $1,073,178 | $57,637,299 |
| May-02 2026 | $0.00331152 | $0.00326671 | $0.00337643 | $0.00331447 | $895,893 | $58,163,137 |
| May-01 2026 | $0.00328999 | $0.00328999 | $0.00334349 | $0.00329353 | $1,122,297 | $57,785,081 |
| Apr-30 2026 | $0.00331573 | $0.00322756 | $0.00341618 | $0.00323859 | $1,401,717 | $58,237,161 |
| Apr-29 2026 | $0.00323352 | $0.00318267 | $0.00325102 | $0.00319119 | $1,515,726 | $56,793,168 |
| Apr-28 2026 | $0.00315778 | $0.003063 | $0.0032265 | $0.00308864 | $1,351,699 | $55,462,970 |
| Apr-27 2026 | $0.00307072 | $0.0030596 | $0.00315304 | $0.00307966 | $1,455,400 | $53,933,861 |
| Apr-26 2026 | $0.00306954 | $0.00306349 | $0.00313148 | $0.00307612 | $1,061,119 | $53,913,112 |
| Apr-25 2026 | $0.00306425 | $0.0030551 | $0.00312719 | $0.00312067 | $989,144 | $53,820,263 |
| Apr-24 2026 | $0.00311363 | $0.00309437 | $0.00323226 | $0.00310602 | $1,669,350 | $54,687,461 |
| Apr-23 2026 | $0.00308753 | $0.00307404 | $0.00315373 | $0.0031229 | $1,468,290 | $54,229,064 |