時価総額 $2.07T
-0.31%
ボリューム24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
硬貨
34.665
取引所
204
ライブ
Velo (VELO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Velo (VELO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,104 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00321255 | $0.00319463 | $0.00328502 | $0.00324064 | $896,863 | $56,424,841 |
| Jun-26 2026 | $0.00324318 | $0.00309967 | $0.00328489 | $0.00317155 | $1,377,151 | $56,962,913 |
| Jun-25 2026 | $0.0031545 | $0.00311786 | $0.00325965 | $0.00325965 | $2,499,372 | $55,405,270 |
| Jun-24 2026 | $0.00326757 | $0.0031808 | $0.00330797 | $0.00330129 | $1,957,392 | $57,391,304 |
| Jun-23 2026 | $0.00329892 | $0.00323595 | $0.00336775 | $0.00335549 | $1,614,221 | $57,941,985 |
| Jun-22 2026 | $0.0033613 | $0.00331888 | $0.0034039 | $0.00332536 | $2,458,265 | $59,037,557 |
| Jun-21 2026 | $0.00331248 | $0.00330893 | $0.00342688 | $0.00337047 | $1,405,297 | $58,180,148 |
| Jun-20 2026 | $0.00337557 | $0.00332475 | $0.00338458 | $0.00337864 | $1,052,354 | $59,288,143 |
| Jun-19 2026 | $0.00337434 | $0.00335163 | $0.00349316 | $0.00344176 | $1,308,448 | $59,266,610 |
| Jun-18 2026 | $0.00343002 | $0.00341065 | $0.00360512 | $0.00341585 | $1,989,935 | $60,244,469 |
| Jun-17 2026 | $0.00340851 | $0.00339355 | $0.00351409 | $0.00347878 | $1,940,980 | $59,866,796 |
| Jun-16 2026 | $0.00347447 | $0.00342499 | $0.0035414 | $0.00348144 | $1,634,247 | $61,025,265 |
| Jun-15 2026 | $0.00349442 | $0.00346989 | $0.00364344 | $0.00346989 | $2,812,502 | $61,375,566 |
| Jun-14 2026 | $0.00346042 | $0.00332174 | $0.00350063 | $0.00344269 | $1,789,426 | $60,778,450 |
| Jun-13 2026 | $0.00344013 | $0.00334978 | $0.00344988 | $0.0033799 | $1,204,800 | $60,422,188 |