Market Cap $2.77T -0.01%
Volume 24h $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Coins 26.158 +23
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00961335 $0.00695891 $0.00961335 $0.00695891 $59,056,868 $71,047,281
Mar-27 2024 $0.00659321 $0.00596405 $0.00659321 $0.00599796 $12,090,717 $48,726,987
Mar-26 2024 $0.00606952 $0.00599084 $0.00657976 $0.0062041 $18,347,303 $44,856,661
Mar-25 2024 $0.00616447 $0.00586248 $0.00616447 $0.0060814 $10,892,052 $45,558,379
Mar-24 2024 $0.00611476 $0.00582555 $0.00611548 $0.00593917 $8,454,107 $45,191,009
Mar-23 2024 $0.00603925 $0.00587891 $0.00612761 $0.00587891 $8,893,717 $44,632,954
Mar-22 2024 $0.00581091 $0.00570776 $0.00604998 $0.00604998 $9,596,548 $42,945,444
Mar-21 2024 $0.00595819 $0.00579386 $0.00608179 $0.00580993 $8,969,142 $44,033,882
Mar-20 2024 $0.00587493 $0.00539375 $0.00594094 $0.00546226 $11,037,171 $43,418,599
Mar-19 2024 $0.00541293 $0.00541293 $0.00613198 $0.00613198 $13,003,875 $40,004,135
Mar-18 2024 $0.00613252 $0.00575513 $0.00626719 $0.00575513 $14,858,561 $45,322,275
Mar-17 2024 $0.00581837 $0.00555886 $0.00581837 $0.00575792 $9,285,718 $43,000,567
Mar-16 2024 $0.00573976 $0.00560547 $0.00642916 $0.00633359 $14,514,819 $42,419,576
Mar-15 2024 $0.00625165 $0.00558785 $0.00625165 $0.00611505 $15,518,218 $46,202,682
Mar-14 2024 $0.00602133 $0.00579426 $0.00645118 $0.00621174 $16,032,666 $44,500,550

Historical and market price analysis of Velo (VELO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1283 days, from day 09-23-2020.