Market Cap $2.77T
-0.01%
Volume 24h $188.59B
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Coins
26.158
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00961335 | $0.00695891 | $0.00961335 | $0.00695891 | $59,056,868 | $71,047,281 |
Mar-27 2024 | $0.00659321 | $0.00596405 | $0.00659321 | $0.00599796 | $12,090,717 | $48,726,987 |
Mar-26 2024 | $0.00606952 | $0.00599084 | $0.00657976 | $0.0062041 | $18,347,303 | $44,856,661 |
Mar-25 2024 | $0.00616447 | $0.00586248 | $0.00616447 | $0.0060814 | $10,892,052 | $45,558,379 |
Mar-24 2024 | $0.00611476 | $0.00582555 | $0.00611548 | $0.00593917 | $8,454,107 | $45,191,009 |
Mar-23 2024 | $0.00603925 | $0.00587891 | $0.00612761 | $0.00587891 | $8,893,717 | $44,632,954 |
Mar-22 2024 | $0.00581091 | $0.00570776 | $0.00604998 | $0.00604998 | $9,596,548 | $42,945,444 |
Mar-21 2024 | $0.00595819 | $0.00579386 | $0.00608179 | $0.00580993 | $8,969,142 | $44,033,882 |
Mar-20 2024 | $0.00587493 | $0.00539375 | $0.00594094 | $0.00546226 | $11,037,171 | $43,418,599 |
Mar-19 2024 | $0.00541293 | $0.00541293 | $0.00613198 | $0.00613198 | $13,003,875 | $40,004,135 |
Mar-18 2024 | $0.00613252 | $0.00575513 | $0.00626719 | $0.00575513 | $14,858,561 | $45,322,275 |
Mar-17 2024 | $0.00581837 | $0.00555886 | $0.00581837 | $0.00575792 | $9,285,718 | $43,000,567 |
Mar-16 2024 | $0.00573976 | $0.00560547 | $0.00642916 | $0.00633359 | $14,514,819 | $42,419,576 |
Mar-15 2024 | $0.00625165 | $0.00558785 | $0.00625165 | $0.00611505 | $15,518,218 | $46,202,682 |
Mar-14 2024 | $0.00602133 | $0.00579426 | $0.00645118 | $0.00621174 | $16,032,666 | $44,500,550 |