Market Cap $2.83T
2.36%
Volume 24h $242.44B
26.98%
BTC % 56.81%
0.24%
ETH % 10.18%
1.27%
Coins
34.568
+3
Exchanges
885
Last update
3 Minutes ago
Velo (VELO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00328158 | $0.00320716 | $0.00330634 | $0.00330634 | $1,073,178 | $57,637,299 |
| May-02 2026 | $0.00331152 | $0.00326671 | $0.00337643 | $0.00331447 | $895,893 | $58,163,137 |
| May-01 2026 | $0.00328999 | $0.00328999 | $0.00334349 | $0.00329353 | $1,122,297 | $57,785,081 |
| Apr-30 2026 | $0.00331573 | $0.00322756 | $0.00341618 | $0.00323859 | $1,401,717 | $58,237,161 |
| Apr-29 2026 | $0.00323352 | $0.00318267 | $0.00325102 | $0.00319119 | $1,515,726 | $56,793,168 |
| Apr-28 2026 | $0.00315778 | $0.003063 | $0.0032265 | $0.00308864 | $1,351,699 | $55,462,970 |
| Apr-27 2026 | $0.00307072 | $0.0030596 | $0.00315304 | $0.00307966 | $1,455,400 | $53,933,861 |
| Apr-26 2026 | $0.00306954 | $0.00306349 | $0.00313148 | $0.00307612 | $1,061,119 | $53,913,112 |
| Apr-25 2026 | $0.00306425 | $0.0030551 | $0.00312719 | $0.00312067 | $989,144 | $53,820,263 |
| Apr-24 2026 | $0.00311363 | $0.00309437 | $0.00323226 | $0.00310602 | $1,669,350 | $54,687,461 |
| Apr-23 2026 | $0.00308753 | $0.00307404 | $0.00315373 | $0.0031229 | $1,468,290 | $54,229,064 |
| Apr-22 2026 | $0.00317112 | $0.00315272 | $0.00327518 | $0.0032063 | $1,774,745 | $55,697,268 |
| Apr-21 2026 | $0.00319462 | $0.00319462 | $0.00329064 | $0.00320062 | $1,446,316 | $56,109,962 |
| Apr-20 2026 | $0.00320731 | $0.00313779 | $0.00332499 | $0.00314437 | $2,024,407 | $56,332,887 |
| Apr-19 2026 | $0.00310494 | $0.00310494 | $0.00328736 | $0.00328736 | $1,860,574 | $54,534,804 |