Market Cap $2.56T
-0%
Volume 24h $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
Coins
34.665
Exchanges
875
Live
Velo (VELO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Velo (VELO) in USD Dollar. This table shows 2,069 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00397825 | $0.00364799 | $0.00397825 | $0.00376452 | $2,676,338 | $69,873,592 |
| May-22 2026 | $0.00378717 | $0.00378717 | $0.00407053 | $0.00383218 | $2,965,155 | $66,517,514 |
| May-21 2026 | $0.00378305 | $0.00365688 | $0.00378305 | $0.00365688 | $1,958,930 | $66,445,133 |
| May-20 2026 | $0.00370887 | $0.00354948 | $0.00372841 | $0.0035733 | $2,039,335 | $65,142,170 |
| May-19 2026 | $0.00361314 | $0.00355633 | $0.00367289 | $0.00362747 | $1,908,148 | $63,460,857 |
| May-18 2026 | $0.00360814 | $0.00352678 | $0.00362328 | $0.00362328 | $2,591,735 | $63,373,010 |
| May-17 2026 | $0.00372206 | $0.0036703 | $0.00377055 | $0.0037005 | $820,404 | $65,373,874 |
| May-16 2026 | $0.00370796 | $0.00364979 | $0.00388727 | $0.00388727 | $1,197,490 | $65,126,193 |
| May-15 2026 | $0.00392389 | $0.00392389 | $0.00413753 | $0.00410403 | $1,364,266 | $68,918,724 |
| May-14 2026 | $0.00410275 | $0.00400994 | $0.00423806 | $0.00402445 | $2,356,189 | $72,060,299 |
| May-13 2026 | $0.00407915 | $0.00387772 | $0.00416836 | $0.00387772 | $2,705,754 | $71,645,858 |
| May-12 2026 | $0.00390112 | $0.00378189 | $0.00410044 | $0.00410044 | $1,686,865 | $68,518,851 |
| May-11 2026 | $0.00408947 | $0.00400429 | $0.00430553 | $0.00430553 | $2,620,798 | $71,826,973 |
| May-10 2026 | $0.00432928 | $0.00374543 | $0.00440055 | $0.00375759 | $4,600,179 | $76,039,092 |
| May-09 2026 | $0.0037163 | $0.00347682 | $0.00379519 | $0.00347682 | $2,321,503 | $65,272,761 |