시가총액 $2.49T
1.35%
볼륨 24시간 $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
코인
26.967
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.021451 | $0.019136 | $0.021451 | $0.019647 | $38,426,124 | $158,534,693 |
| May-03 2024 | $0.019673 | $0.018213 | $0.019673 | $0.018732 | $32,274,354 | $145,395,227 |
| May-02 2024 | $0.018765 | $0.01806 | $0.019348 | $0.018582 | $46,350,046 | $138,684,998 |
| May-01 2024 | $0.01922 | $0.017504 | $0.019554 | $0.019006 | $69,813,492 | $142,045,145 |
| Apr-30 2024 | $0.01926 | $0.018838 | $0.020541 | $0.0203 | $47,563,240 | $142,341,834 |
| Apr-29 2024 | $0.02081 | $0.018692 | $0.02081 | $0.019396 | $49,421,883 | $153,797,673 |
| Apr-28 2024 | $0.019358 | $0.019358 | $0.022185 | $0.022185 | $59,823,740 | $143,066,041 |
| Apr-27 2024 | $0.02218 | $0.017953 | $0.022586 | $0.019833 | $74,354,215 | $163,922,590 |
| Apr-26 2024 | $0.019132 | $0.019132 | $0.020771 | $0.020771 | $53,013,398 | $141,400,510 |
| Apr-25 2024 | $0.021182 | $0.020406 | $0.022463 | $0.021171 | $81,790,735 | $156,545,659 |
| Apr-24 2024 | $0.020478 | $0.020298 | $0.021878 | $0.020597 | $88,734,745 | $151,345,420 |
| Apr-23 2024 | $0.021447 | $0.016757 | $0.021851 | $0.017864 | $86,137,071 | $158,508,560 |
| Apr-22 2024 | $0.017949 | $0.016553 | $0.018072 | $0.017683 | $69,135,839 | $132,658,776 |
| Apr-21 2024 | $0.017838 | $0.017323 | $0.019953 | $0.018399 | $95,680,222 | $131,831,771 |
| Apr-20 2024 | $0.018755 | $0.013715 | $0.018755 | $0.013813 | $89,746,155 | $138,609,742 |