시가총액 $2.78T
-0.17%
볼륨 24시간 $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
코인
34.531
+1
거래소
885
마지막 업데이트
1 분 전에
Velo (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00311363 | $0.00309437 | $0.00323226 | $0.00310602 | $1,669,350 | $54,687,461 |
| Apr-23 2026 | $0.00308753 | $0.00307404 | $0.00315373 | $0.0031229 | $1,468,290 | $54,229,064 |
| Apr-22 2026 | $0.00317112 | $0.00315272 | $0.00327518 | $0.0032063 | $1,774,745 | $55,697,268 |
| Apr-21 2026 | $0.00319462 | $0.00319462 | $0.00329064 | $0.00320062 | $1,446,316 | $56,109,962 |
| Apr-20 2026 | $0.00320731 | $0.00313779 | $0.00332499 | $0.00314437 | $2,024,407 | $56,332,887 |
| Apr-19 2026 | $0.00310494 | $0.00310494 | $0.00328736 | $0.00328736 | $1,860,574 | $54,534,804 |
| Apr-18 2026 | $0.00329242 | $0.00327055 | $0.00352481 | $0.00352481 | $1,523,355 | $57,827,763 |
| Apr-17 2026 | $0.00351574 | $0.0033975 | $0.00369643 | $0.00344539 | $2,461,009 | $61,750,088 |
| Apr-16 2026 | $0.00345409 | $0.00326671 | $0.00345409 | $0.0032871 | $1,907,194 | $60,667,308 |
| Apr-15 2026 | $0.00330361 | $0.00326923 | $0.00333456 | $0.00327049 | $1,037,806 | $58,024,291 |
| Apr-14 2026 | $0.00325256 | $0.00322601 | $0.00345386 | $0.00345386 | $2,422,185 | $57,127,623 |
| Apr-13 2026 | $0.00349393 | $0.00332625 | $0.00349393 | $0.00334192 | $1,178,820 | $61,367,123 |
| Apr-12 2026 | $0.00332869 | $0.00331751 | $0.00343349 | $0.00343349 | $1,254,467 | $58,464,786 |
| Apr-11 2026 | $0.00348001 | $0.00324094 | $0.00354039 | $0.00324094 | $1,670,313 | $61,122,488 |
| Apr-10 2026 | $0.00324009 | $0.00309313 | $0.0033377 | $0.00324548 | $3,178,016 | $56,908,597 |