Cap Mercado $2.46T
-5.33%
Volume 24h $177.58B
17.15%
BTC % 50.47%
-0.07%
ETH % 15.38%
-0.06%
Moedas
26.833
+42
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Velo (VELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.020478 | $0.020298 | $0.021878 | $0.020597 | $88,734,745 | $151,345,420 |
| Apr-23 2024 | $0.021447 | $0.016757 | $0.021851 | $0.017864 | $86,137,071 | $158,508,560 |
| Apr-22 2024 | $0.017949 | $0.016553 | $0.018072 | $0.017683 | $69,135,839 | $132,658,776 |
| Apr-21 2024 | $0.017838 | $0.017323 | $0.019953 | $0.018399 | $95,680,222 | $131,831,771 |
| Apr-20 2024 | $0.018755 | $0.013715 | $0.018755 | $0.013813 | $89,746,155 | $138,609,742 |
| Apr-19 2024 | $0.01397 | $0.01056 | $0.01419 | $0.011332 | $47,255,951 | $103,249,664 |
| Apr-18 2024 | $0.011567 | $0.010363 | $0.011628 | $0.011009 | $25,183,705 | $85,490,356 |
| Apr-17 2024 | $0.011459 | $0.010723 | $0.012133 | $0.011346 | $53,656,571 | $84,688,919 |
| Apr-16 2024 | $0.011409 | $0.00935229 | $0.011409 | $0.010119 | $24,714,810 | $84,318,096 |
| Apr-15 2024 | $0.010269 | $0.00947518 | $0.01103 | $0.00992658 | $32,284,299 | $75,896,813 |
| Apr-14 2024 | $0.00986351 | $0.0090639 | $0.010156 | $0.0096981 | $26,597,611 | $72,896,101 |
| Apr-13 2024 | $0.00992195 | $0.00895397 | $0.011511 | $0.011428 | $33,745,938 | $73,327,998 |
| Apr-12 2024 | $0.011677 | $0.010804 | $0.014058 | $0.01298 | $45,842,651 | $86,305,432 |
| Apr-11 2024 | $0.013387 | $0.012059 | $0.013829 | $0.013082 | $36,572,936 | $98,941,632 |
| Apr-10 2024 | $0.013286 | $0.012604 | $0.014751 | $0.01445 | $51,644,953 | $98,191,498 |