Cap Mercato $2.48T
1.19%
Volume 24o $79.86B
-5.72%
BTC % 59.4267%
-0.27%
ETH % 9.79841%
-0.11%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Velo (VELO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Velo (VELO) in Dollaro USD. Questa tabella mostra 2,075 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.00426849 | $0.00395331 | $0.00427563 | $0.00403901 | $2,916,032 | $74,971,285 |
| May-28 2026 | $0.00398533 | $0.00364442 | $0.00402644 | $0.00381155 | $2,888,552 | $69,997,984 |
| May-27 2026 | $0.0037979 | $0.00379711 | $0.00391463 | $0.00379711 | $1,937,053 | $66,705,855 |
| May-26 2026 | $0.00379522 | $0.00378899 | $0.00396591 | $0.00396591 | $2,239,457 | $66,658,931 |
| May-25 2026 | $0.00396831 | $0.00390434 | $0.00407332 | $0.00390434 | $1,420,441 | $69,699,002 |
| May-24 2026 | $0.00390615 | $0.00386242 | $0.00406327 | $0.00396471 | $1,448,735 | $68,607,177 |
| May-23 2026 | $0.00395778 | $0.00363385 | $0.00399801 | $0.00378887 | $2,142,723 | $69,514,116 |
| May-22 2026 | $0.00378717 | $0.00378717 | $0.00407053 | $0.00383218 | $2,965,155 | $66,517,514 |
| May-21 2026 | $0.00378305 | $0.00365688 | $0.00378305 | $0.00365688 | $1,958,930 | $66,445,133 |
| May-20 2026 | $0.00370887 | $0.00354948 | $0.00372841 | $0.0035733 | $2,039,335 | $65,142,170 |
| May-19 2026 | $0.00361314 | $0.00355633 | $0.00367289 | $0.00362747 | $1,908,148 | $63,460,857 |
| May-18 2026 | $0.00360814 | $0.00352678 | $0.00362328 | $0.00362328 | $2,591,735 | $63,373,010 |
| May-17 2026 | $0.00372206 | $0.0036703 | $0.00377055 | $0.0037005 | $820,404 | $65,373,874 |
| May-16 2026 | $0.00370796 | $0.00364979 | $0.00388727 | $0.00388727 | $1,197,490 | $65,126,193 |
| May-15 2026 | $0.00392389 | $0.00392389 | $0.00413753 | $0.00410403 | $1,364,266 | $68,918,724 |